COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 30.995 30.575 -0.420 -1.4% 31.085
High 31.005 30.960 -0.045 -0.1% 31.710
Low 30.035 30.235 0.200 0.7% 30.465
Close 30.414 30.882 0.468 1.5% 31.185
Range 0.970 0.725 -0.245 -25.3% 1.245
ATR 0.822 0.815 -0.007 -0.8% 0.000
Volume 53,627 38,930 -14,697 -27.4% 227,623
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.867 32.600 31.281
R3 32.142 31.875 31.081
R2 31.417 31.417 31.015
R1 31.150 31.150 30.948 31.284
PP 30.692 30.692 30.692 30.759
S1 30.425 30.425 30.816 30.559
S2 29.967 29.967 30.749
S3 29.242 29.700 30.683
S4 28.517 28.975 30.483
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.855 34.265 31.870
R3 33.610 33.020 31.527
R2 32.365 32.365 31.413
R1 31.775 31.775 31.299 32.070
PP 31.120 31.120 31.120 31.268
S1 30.530 30.530 31.071 30.825
S2 29.875 29.875 30.957
S3 28.630 29.285 30.843
S4 27.385 28.040 30.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.710 30.035 1.675 5.4% 0.816 2.6% 51% False False 50,041
10 31.985 30.035 1.950 6.3% 0.781 2.5% 43% False False 51,073
20 31.985 29.200 2.785 9.0% 0.772 2.5% 60% False False 48,513
40 33.330 29.145 4.185 13.6% 0.781 2.5% 42% False False 51,873
60 34.485 29.145 5.340 17.3% 0.821 2.7% 33% False False 40,951
80 35.530 29.145 6.385 20.7% 0.870 2.8% 27% False False 31,552
100 35.530 28.390 7.140 23.1% 0.888 2.9% 35% False False 25,604
120 35.530 27.375 8.155 26.4% 0.858 2.8% 43% False False 21,512
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.041
2.618 32.858
1.618 32.133
1.000 31.685
0.618 31.408
HIGH 30.960
0.618 30.683
0.500 30.598
0.382 30.512
LOW 30.235
0.618 29.787
1.000 29.510
1.618 29.062
2.618 28.337
4.250 27.154
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 30.787 30.875
PP 30.692 30.867
S1 30.598 30.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.