COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 30.840 30.995 0.155 0.5% 31.085
High 31.685 31.005 -0.680 -2.1% 31.710
Low 30.825 30.035 -0.790 -2.6% 30.465
Close 31.185 30.414 -0.771 -2.5% 31.185
Range 0.860 0.970 0.110 12.8% 1.245
ATR 0.797 0.822 0.025 3.2% 0.000
Volume 49,240 53,627 4,387 8.9% 227,623
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.395 32.874 30.948
R3 32.425 31.904 30.681
R2 31.455 31.455 30.592
R1 30.934 30.934 30.503 30.710
PP 30.485 30.485 30.485 30.372
S1 29.964 29.964 30.325 29.740
S2 29.515 29.515 30.236
S3 28.545 28.994 30.147
S4 27.575 28.024 29.881
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.855 34.265 31.870
R3 33.610 33.020 31.527
R2 32.365 32.365 31.413
R1 31.775 31.775 31.299 32.070
PP 31.120 31.120 31.120 31.268
S1 30.530 30.530 31.071 30.825
S2 29.875 29.875 30.957
S3 28.630 29.285 30.843
S4 27.385 28.040 30.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.710 30.035 1.675 5.5% 0.832 2.7% 23% False True 56,250
10 31.985 30.035 1.950 6.4% 0.835 2.7% 19% False True 53,281
20 31.985 29.200 2.785 9.2% 0.765 2.5% 44% False False 48,038
40 33.330 29.145 4.185 13.8% 0.781 2.6% 30% False False 52,362
60 35.155 29.145 6.010 19.8% 0.828 2.7% 21% False False 40,392
80 35.530 29.145 6.385 21.0% 0.877 2.9% 20% False False 31,089
100 35.530 28.390 7.140 23.5% 0.886 2.9% 28% False False 25,225
120 35.530 27.375 8.155 26.8% 0.859 2.8% 37% False False 21,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.128
2.618 33.544
1.618 32.574
1.000 31.975
0.618 31.604
HIGH 31.005
0.618 30.634
0.500 30.520
0.382 30.406
LOW 30.035
0.618 29.436
1.000 29.065
1.618 28.466
2.618 27.496
4.250 25.913
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 30.520 30.860
PP 30.485 30.711
S1 30.449 30.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.