COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 31.385 30.840 -0.545 -1.7% 31.085
High 31.395 31.685 0.290 0.9% 31.710
Low 30.465 30.825 0.360 1.2% 30.465
Close 30.842 31.185 0.343 1.1% 31.185
Range 0.930 0.860 -0.070 -7.5% 1.245
ATR 0.792 0.797 0.005 0.6% 0.000
Volume 66,706 49,240 -17,466 -26.2% 227,623
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.812 33.358 31.658
R3 32.952 32.498 31.422
R2 32.092 32.092 31.343
R1 31.638 31.638 31.264 31.865
PP 31.232 31.232 31.232 31.345
S1 30.778 30.778 31.106 31.005
S2 30.372 30.372 31.027
S3 29.512 29.918 30.949
S4 28.652 29.058 30.712
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.855 34.265 31.870
R3 33.610 33.020 31.527
R2 32.365 32.365 31.413
R1 31.775 31.775 31.299 32.070
PP 31.120 31.120 31.120 31.268
S1 30.530 30.530 31.071 30.825
S2 29.875 29.875 30.957
S3 28.630 29.285 30.843
S4 27.385 28.040 30.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.710 30.465 1.245 4.0% 0.784 2.5% 58% False False 55,362
10 31.985 30.115 1.870 6.0% 0.852 2.7% 57% False False 54,459
20 31.985 29.200 2.785 8.9% 0.733 2.4% 71% False False 46,619
40 33.330 29.145 4.185 13.4% 0.775 2.5% 49% False False 52,270
60 35.180 29.145 6.035 19.4% 0.828 2.7% 34% False False 39,565
80 35.530 29.145 6.385 20.5% 0.874 2.8% 32% False False 30,451
100 35.530 28.390 7.140 22.9% 0.890 2.9% 39% False False 24,713
120 35.530 27.375 8.155 26.2% 0.868 2.8% 47% False False 20,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.340
2.618 33.936
1.618 33.076
1.000 32.545
0.618 32.216
HIGH 31.685
0.618 31.356
0.500 31.255
0.382 31.154
LOW 30.825
0.618 30.294
1.000 29.965
1.618 29.434
2.618 28.574
4.250 27.170
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 31.255 31.153
PP 31.232 31.120
S1 31.208 31.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.