COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 31.555 31.385 -0.170 -0.5% 31.305
High 31.710 31.395 -0.315 -1.0% 31.985
Low 31.115 30.465 -0.650 -2.1% 30.115
Close 31.420 30.842 -0.578 -1.8% 31.141
Range 0.595 0.930 0.335 56.3% 1.870
ATR 0.779 0.792 0.013 1.6% 0.000
Volume 41,703 66,706 25,003 60.0% 251,562
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.691 33.196 31.354
R3 32.761 32.266 31.098
R2 31.831 31.831 31.013
R1 31.336 31.336 30.927 31.119
PP 30.901 30.901 30.901 30.792
S1 30.406 30.406 30.757 30.189
S2 29.971 29.971 30.672
S3 29.041 29.476 30.586
S4 28.111 28.546 30.331
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.690 35.786 32.170
R3 34.820 33.916 31.655
R2 32.950 32.950 31.484
R1 32.046 32.046 31.312 31.563
PP 31.080 31.080 31.080 30.839
S1 30.176 30.176 30.970 29.693
S2 29.210 29.210 30.798
S3 27.340 28.306 30.627
S4 25.470 26.436 30.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 30.465 1.520 4.9% 0.702 2.3% 25% False True 55,161
10 31.985 30.115 1.870 6.1% 0.828 2.7% 39% False False 53,507
20 31.985 29.200 2.785 9.0% 0.703 2.3% 59% False False 45,006
40 33.330 29.145 4.185 13.6% 0.790 2.6% 41% False False 52,244
60 35.180 29.145 6.035 19.6% 0.826 2.7% 28% False False 38,797
80 35.530 29.145 6.385 20.7% 0.874 2.8% 27% False False 29,851
100 35.530 28.390 7.140 23.2% 0.890 2.9% 34% False False 24,234
120 35.530 27.375 8.155 26.4% 0.871 2.8% 43% False False 20,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.348
2.618 33.830
1.618 32.900
1.000 32.325
0.618 31.970
HIGH 31.395
0.618 31.040
0.500 30.930
0.382 30.820
LOW 30.465
0.618 29.890
1.000 29.535
1.618 28.960
2.618 28.030
4.250 26.513
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 30.930 31.088
PP 30.901 31.006
S1 30.871 30.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.