COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.085 |
31.555 |
0.470 |
1.5% |
31.305 |
| High |
31.575 |
31.710 |
0.135 |
0.4% |
31.985 |
| Low |
30.770 |
31.115 |
0.345 |
1.1% |
30.115 |
| Close |
31.496 |
31.420 |
-0.076 |
-0.2% |
31.141 |
| Range |
0.805 |
0.595 |
-0.210 |
-26.1% |
1.870 |
| ATR |
0.794 |
0.779 |
-0.014 |
-1.8% |
0.000 |
| Volume |
69,974 |
41,703 |
-28,271 |
-40.4% |
251,562 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.200 |
32.905 |
31.747 |
|
| R3 |
32.605 |
32.310 |
31.584 |
|
| R2 |
32.010 |
32.010 |
31.529 |
|
| R1 |
31.715 |
31.715 |
31.475 |
31.565 |
| PP |
31.415 |
31.415 |
31.415 |
31.340 |
| S1 |
31.120 |
31.120 |
31.365 |
30.970 |
| S2 |
30.820 |
30.820 |
31.311 |
|
| S3 |
30.225 |
30.525 |
31.256 |
|
| S4 |
29.630 |
29.930 |
31.093 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.690 |
35.786 |
32.170 |
|
| R3 |
34.820 |
33.916 |
31.655 |
|
| R2 |
32.950 |
32.950 |
31.484 |
|
| R1 |
32.046 |
32.046 |
31.312 |
31.563 |
| PP |
31.080 |
31.080 |
31.080 |
30.839 |
| S1 |
30.176 |
30.176 |
30.970 |
29.693 |
| S2 |
29.210 |
29.210 |
30.798 |
|
| S3 |
27.340 |
28.306 |
30.627 |
|
| S4 |
25.470 |
26.436 |
30.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.985 |
30.370 |
1.615 |
5.1% |
0.772 |
2.5% |
65% |
False |
False |
52,050 |
| 10 |
31.985 |
30.115 |
1.870 |
6.0% |
0.794 |
2.5% |
70% |
False |
False |
51,258 |
| 20 |
31.985 |
29.200 |
2.785 |
8.9% |
0.675 |
2.1% |
80% |
False |
False |
43,378 |
| 40 |
33.330 |
29.145 |
4.185 |
13.3% |
0.783 |
2.5% |
54% |
False |
False |
51,241 |
| 60 |
35.180 |
29.145 |
6.035 |
19.2% |
0.826 |
2.6% |
38% |
False |
False |
37,751 |
| 80 |
35.530 |
29.145 |
6.385 |
20.3% |
0.874 |
2.8% |
36% |
False |
False |
29,041 |
| 100 |
35.530 |
28.390 |
7.140 |
22.7% |
0.886 |
2.8% |
42% |
False |
False |
23,573 |
| 120 |
35.530 |
27.375 |
8.155 |
26.0% |
0.870 |
2.8% |
50% |
False |
False |
19,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.239 |
|
2.618 |
33.268 |
|
1.618 |
32.673 |
|
1.000 |
32.305 |
|
0.618 |
32.078 |
|
HIGH |
31.710 |
|
0.618 |
31.483 |
|
0.500 |
31.413 |
|
0.382 |
31.342 |
|
LOW |
31.115 |
|
0.618 |
30.747 |
|
1.000 |
30.520 |
|
1.618 |
30.152 |
|
2.618 |
29.557 |
|
4.250 |
28.586 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.418 |
31.360 |
| PP |
31.415 |
31.300 |
| S1 |
31.413 |
31.240 |
|