COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 31.605 31.085 -0.520 -1.6% 31.305
High 31.640 31.575 -0.065 -0.2% 31.985
Low 30.910 30.770 -0.140 -0.5% 30.115
Close 31.141 31.496 0.355 1.1% 31.141
Range 0.730 0.805 0.075 10.3% 1.870
ATR 0.793 0.794 0.001 0.1% 0.000
Volume 49,187 69,974 20,787 42.3% 251,562
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.695 33.401 31.939
R3 32.890 32.596 31.717
R2 32.085 32.085 31.644
R1 31.791 31.791 31.570 31.938
PP 31.280 31.280 31.280 31.354
S1 30.986 30.986 31.422 31.133
S2 30.475 30.475 31.348
S3 29.670 30.181 31.275
S4 28.865 29.376 31.053
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.690 35.786 32.170
R3 34.820 33.916 31.655
R2 32.950 32.950 31.484
R1 32.046 32.046 31.312 31.563
PP 31.080 31.080 31.080 30.839
S1 30.176 30.176 30.970 29.693
S2 29.210 29.210 30.798
S3 27.340 28.306 30.627
S4 25.470 26.436 30.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 30.115 1.870 5.9% 0.746 2.4% 74% False False 52,105
10 31.985 30.115 1.870 5.9% 0.796 2.5% 74% False False 51,893
20 31.985 29.195 2.790 8.9% 0.697 2.2% 82% False False 44,195
40 33.330 29.145 4.185 13.3% 0.785 2.5% 56% False False 50,773
60 35.180 29.145 6.035 19.2% 0.834 2.6% 39% False False 37,129
80 35.530 29.145 6.385 20.3% 0.878 2.8% 37% False False 28,551
100 35.530 28.390 7.140 22.7% 0.890 2.8% 44% False False 23,169
120 35.530 27.375 8.155 25.9% 0.871 2.8% 51% False False 19,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.996
2.618 33.682
1.618 32.877
1.000 32.380
0.618 32.072
HIGH 31.575
0.618 31.267
0.500 31.173
0.382 31.078
LOW 30.770
0.618 30.273
1.000 29.965
1.618 29.468
2.618 28.663
4.250 27.349
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 31.388 31.457
PP 31.280 31.417
S1 31.173 31.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.