COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 31.600 31.605 0.005 0.0% 31.305
High 31.985 31.640 -0.345 -1.1% 31.985
Low 31.535 30.910 -0.625 -2.0% 30.115
Close 31.725 31.141 -0.584 -1.8% 31.141
Range 0.450 0.730 0.280 62.2% 1.870
ATR 0.791 0.793 0.002 0.2% 0.000
Volume 48,237 49,187 950 2.0% 251,562
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.420 33.011 31.543
R3 32.690 32.281 31.342
R2 31.960 31.960 31.275
R1 31.551 31.551 31.208 31.391
PP 31.230 31.230 31.230 31.150
S1 30.821 30.821 31.074 30.661
S2 30.500 30.500 31.007
S3 29.770 30.091 30.940
S4 29.040 29.361 30.740
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.690 35.786 32.170
R3 34.820 33.916 31.655
R2 32.950 32.950 31.484
R1 32.046 32.046 31.312 31.563
PP 31.080 31.080 31.080 30.839
S1 30.176 30.176 30.970 29.693
S2 29.210 29.210 30.798
S3 27.340 28.306 30.627
S4 25.470 26.436 30.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 30.115 1.870 6.0% 0.837 2.7% 55% False False 50,312
10 31.985 29.875 2.110 6.8% 0.824 2.6% 60% False False 51,004
20 31.985 29.145 2.840 9.1% 0.707 2.3% 70% False False 44,076
40 33.330 29.145 4.185 13.4% 0.779 2.5% 48% False False 49,369
60 35.530 29.145 6.385 20.5% 0.845 2.7% 31% False False 36,052
80 35.530 29.145 6.385 20.5% 0.876 2.8% 31% False False 27,699
100 35.530 28.390 7.140 22.9% 0.884 2.8% 39% False False 22,475
120 35.530 27.375 8.155 26.2% 0.870 2.8% 46% False False 18,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.743
2.618 33.551
1.618 32.821
1.000 32.370
0.618 32.091
HIGH 31.640
0.618 31.361
0.500 31.275
0.382 31.189
LOW 30.910
0.618 30.459
1.000 30.180
1.618 29.729
2.618 28.999
4.250 27.808
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 31.275 31.178
PP 31.230 31.165
S1 31.186 31.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.