COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 30.545 31.600 1.055 3.5% 30.095
High 31.650 31.985 0.335 1.1% 31.840
Low 30.370 31.535 1.165 3.8% 29.875
Close 31.531 31.725 0.194 0.6% 31.314
Range 1.280 0.450 -0.830 -64.8% 1.965
ATR 0.817 0.791 -0.026 -3.2% 0.000
Volume 51,150 48,237 -2,913 -5.7% 258,486
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.098 32.862 31.973
R3 32.648 32.412 31.849
R2 32.198 32.198 31.808
R1 31.962 31.962 31.766 32.080
PP 31.748 31.748 31.748 31.808
S1 31.512 31.512 31.684 31.630
S2 31.298 31.298 31.643
S3 30.848 31.062 31.601
S4 30.398 30.612 31.478
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.905 36.074 32.395
R3 34.940 34.109 31.854
R2 32.975 32.975 31.674
R1 32.144 32.144 31.494 32.560
PP 31.010 31.010 31.010 31.217
S1 30.179 30.179 31.134 30.595
S2 29.045 29.045 30.954
S3 27.080 28.214 30.774
S4 25.115 26.249 30.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 30.115 1.870 5.9% 0.919 2.9% 86% True False 53,557
10 31.985 29.875 2.110 6.7% 0.795 2.5% 88% True False 49,366
20 31.985 29.145 2.840 9.0% 0.735 2.3% 91% True False 44,087
40 33.330 29.145 4.185 13.2% 0.772 2.4% 62% False False 48,521
60 35.530 29.145 6.385 20.1% 0.851 2.7% 40% False False 35,308
80 35.530 29.145 6.385 20.1% 0.887 2.8% 40% False False 27,115
100 35.530 28.390 7.140 22.5% 0.882 2.8% 47% False False 21,988
120 35.530 27.375 8.155 25.7% 0.871 2.7% 53% False False 18,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.898
2.618 33.163
1.618 32.713
1.000 32.435
0.618 32.263
HIGH 31.985
0.618 31.813
0.500 31.760
0.382 31.707
LOW 31.535
0.618 31.257
1.000 31.085
1.618 30.807
2.618 30.357
4.250 29.623
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 31.760 31.500
PP 31.748 31.275
S1 31.737 31.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.