COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 30.305 30.545 0.240 0.8% 30.095
High 30.580 31.650 1.070 3.5% 31.840
Low 30.115 30.370 0.255 0.8% 29.875
Close 30.351 31.531 1.180 3.9% 31.314
Range 0.465 1.280 0.815 175.3% 1.965
ATR 0.780 0.817 0.037 4.8% 0.000
Volume 41,980 51,150 9,170 21.8% 258,486
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.024 34.557 32.235
R3 33.744 33.277 31.883
R2 32.464 32.464 31.766
R1 31.997 31.997 31.648 32.231
PP 31.184 31.184 31.184 31.300
S1 30.717 30.717 31.414 30.951
S2 29.904 29.904 31.296
S3 28.624 29.437 31.179
S4 27.344 28.157 30.827
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.905 36.074 32.395
R3 34.940 34.109 31.854
R2 32.975 32.975 31.674
R1 32.144 32.144 31.494 32.560
PP 31.010 31.010 31.010 31.217
S1 30.179 30.179 31.134 30.595
S2 29.045 29.045 30.954
S3 27.080 28.214 30.774
S4 25.115 26.249 30.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.840 30.115 1.725 5.5% 0.953 3.0% 82% False False 51,853
10 31.840 29.270 2.570 8.2% 0.827 2.6% 88% False False 48,853
20 31.840 29.145 2.695 8.5% 0.737 2.3% 89% False False 43,656
40 33.330 29.145 4.185 13.3% 0.786 2.5% 57% False False 47,547
60 35.530 29.145 6.385 20.2% 0.857 2.7% 37% False False 34,574
80 35.530 29.145 6.385 20.2% 0.892 2.8% 37% False False 26,526
100 35.530 28.390 7.140 22.6% 0.886 2.8% 44% False False 21,509
120 35.530 27.375 8.155 25.9% 0.870 2.8% 51% False False 18,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 37.090
2.618 35.001
1.618 33.721
1.000 32.930
0.618 32.441
HIGH 31.650
0.618 31.161
0.500 31.010
0.382 30.859
LOW 30.370
0.618 29.579
1.000 29.090
1.618 28.299
2.618 27.019
4.250 24.930
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 31.357 31.315
PP 31.184 31.099
S1 31.010 30.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.