COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 31.305 30.305 -1.000 -3.2% 30.095
High 31.465 30.580 -0.885 -2.8% 31.840
Low 30.205 30.115 -0.090 -0.3% 29.875
Close 30.309 30.351 0.042 0.1% 31.314
Range 1.260 0.465 -0.795 -63.1% 1.965
ATR 0.804 0.780 -0.024 -3.0% 0.000
Volume 61,008 41,980 -19,028 -31.2% 258,486
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.744 31.512 30.607
R3 31.279 31.047 30.479
R2 30.814 30.814 30.436
R1 30.582 30.582 30.394 30.698
PP 30.349 30.349 30.349 30.407
S1 30.117 30.117 30.308 30.233
S2 29.884 29.884 30.266
S3 29.419 29.652 30.223
S4 28.954 29.187 30.095
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.905 36.074 32.395
R3 34.940 34.109 31.854
R2 32.975 32.975 31.674
R1 32.144 32.144 31.494 32.560
PP 31.010 31.010 31.010 31.217
S1 30.179 30.179 31.134 30.595
S2 29.045 29.045 30.954
S3 27.080 28.214 30.774
S4 25.115 26.249 30.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.840 30.115 1.725 5.7% 0.815 2.7% 14% False True 50,466
10 31.840 29.200 2.640 8.7% 0.727 2.4% 44% False False 46,479
20 31.840 29.145 2.695 8.9% 0.688 2.3% 45% False False 42,766
40 33.330 29.145 4.185 13.8% 0.770 2.5% 29% False False 46,419
60 35.530 29.145 6.385 21.0% 0.871 2.9% 19% False False 33,795
80 35.530 29.145 6.385 21.0% 0.885 2.9% 19% False False 25,901
100 35.530 28.390 7.140 23.5% 0.881 2.9% 27% False False 21,003
120 35.530 27.375 8.155 26.9% 0.870 2.9% 36% False False 17,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.556
2.618 31.797
1.618 31.332
1.000 31.045
0.618 30.867
HIGH 30.580
0.618 30.402
0.500 30.348
0.382 30.293
LOW 30.115
0.618 29.828
1.000 29.650
1.618 29.363
2.618 28.898
4.250 28.139
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 30.350 30.978
PP 30.349 30.769
S1 30.348 30.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.