COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 31.045 31.305 0.260 0.8% 30.095
High 31.840 31.465 -0.375 -1.2% 31.840
Low 30.700 30.205 -0.495 -1.6% 29.875
Close 31.314 30.309 -1.005 -3.2% 31.314
Range 1.140 1.260 0.120 10.5% 1.965
ATR 0.769 0.804 0.035 4.6% 0.000
Volume 65,413 61,008 -4,405 -6.7% 258,486
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.440 33.634 31.002
R3 33.180 32.374 30.656
R2 31.920 31.920 30.540
R1 31.114 31.114 30.425 30.887
PP 30.660 30.660 30.660 30.546
S1 29.854 29.854 30.194 29.627
S2 29.400 29.400 30.078
S3 28.140 28.594 29.963
S4 26.880 27.334 29.616
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.905 36.074 32.395
R3 34.940 34.109 31.854
R2 32.975 32.975 31.674
R1 32.144 32.144 31.494 32.560
PP 31.010 31.010 31.010 31.217
S1 30.179 30.179 31.134 30.595
S2 29.045 29.045 30.954
S3 27.080 28.214 30.774
S4 25.115 26.249 30.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.840 30.205 1.635 5.4% 0.845 2.8% 6% False True 51,681
10 31.840 29.200 2.640 8.7% 0.763 2.5% 42% False False 45,952
20 31.840 29.145 2.695 8.9% 0.708 2.3% 43% False False 43,763
40 33.330 29.145 4.185 13.8% 0.783 2.6% 28% False False 45,635
60 35.530 29.145 6.385 21.1% 0.875 2.9% 18% False False 33,137
80 35.530 29.145 6.385 21.1% 0.896 3.0% 18% False False 25,392
100 35.530 28.390 7.140 23.6% 0.881 2.9% 27% False False 20,587
120 35.530 27.375 8.155 26.9% 0.870 2.9% 36% False False 17,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 36.820
2.618 34.764
1.618 33.504
1.000 32.725
0.618 32.244
HIGH 31.465
0.618 30.984
0.500 30.835
0.382 30.686
LOW 30.205
0.618 29.426
1.000 28.945
1.618 28.166
2.618 26.906
4.250 24.850
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 30.835 31.023
PP 30.660 30.785
S1 30.484 30.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.