COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 30.730 31.045 0.315 1.0% 30.095
High 31.270 31.840 0.570 1.8% 31.840
Low 30.650 30.700 0.050 0.2% 29.875
Close 31.015 31.314 0.299 1.0% 31.314
Range 0.620 1.140 0.520 83.9% 1.965
ATR 0.741 0.769 0.029 3.9% 0.000
Volume 39,715 65,413 25,698 64.7% 258,486
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.705 34.149 31.941
R3 33.565 33.009 31.628
R2 32.425 32.425 31.523
R1 31.869 31.869 31.419 32.147
PP 31.285 31.285 31.285 31.424
S1 30.729 30.729 31.210 31.007
S2 30.145 30.145 31.105
S3 29.005 29.589 31.001
S4 27.865 28.449 30.687
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.905 36.074 32.395
R3 34.940 34.109 31.854
R2 32.975 32.975 31.674
R1 32.144 32.144 31.494 32.560
PP 31.010 31.010 31.010 31.217
S1 30.179 30.179 31.134 30.595
S2 29.045 29.045 30.954
S3 27.080 28.214 30.774
S4 25.115 26.249 30.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.840 29.875 1.965 6.3% 0.810 2.6% 73% True False 51,697
10 31.840 29.200 2.640 8.4% 0.695 2.2% 80% True False 42,795
20 33.330 29.145 4.185 13.4% 0.737 2.4% 52% False False 45,400
40 33.330 29.145 4.185 13.4% 0.773 2.5% 52% False False 44,519
60 35.530 29.145 6.385 20.4% 0.867 2.8% 34% False False 32,152
80 35.530 29.145 6.385 20.4% 0.900 2.9% 34% False False 24,657
100 35.530 28.390 7.140 22.8% 0.874 2.8% 41% False False 19,986
120 35.530 27.375 8.155 26.0% 0.863 2.8% 48% False False 16,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 36.685
2.618 34.825
1.618 33.685
1.000 32.980
0.618 32.545
HIGH 31.840
0.618 31.405
0.500 31.270
0.382 31.135
LOW 30.700
0.618 29.995
1.000 29.560
1.618 28.855
2.618 27.715
4.250 25.855
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 31.299 31.259
PP 31.285 31.203
S1 31.270 31.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.