COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 30.655 30.730 0.075 0.2% 29.980
High 31.045 31.270 0.225 0.7% 30.380
Low 30.455 30.650 0.195 0.6% 29.200
Close 30.690 31.015 0.325 1.1% 30.065
Range 0.590 0.620 0.030 5.1% 1.180
ATR 0.750 0.741 -0.009 -1.2% 0.000
Volume 44,216 39,715 -4,501 -10.2% 140,033
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.838 32.547 31.356
R3 32.218 31.927 31.186
R2 31.598 31.598 31.129
R1 31.307 31.307 31.072 31.453
PP 30.978 30.978 30.978 31.051
S1 30.687 30.687 30.958 30.833
S2 30.358 30.358 30.901
S3 29.738 30.067 30.845
S4 29.118 29.447 30.674
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.422 32.923 30.714
R3 32.242 31.743 30.390
R2 31.062 31.062 30.281
R1 30.563 30.563 30.173 30.813
PP 29.882 29.882 29.882 30.006
S1 29.383 29.383 29.957 29.633
S2 28.702 28.702 29.849
S3 27.522 28.203 29.741
S4 26.342 27.023 29.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.270 29.875 1.395 4.5% 0.671 2.2% 82% True False 45,174
10 31.270 29.200 2.070 6.7% 0.615 2.0% 88% True False 38,778
20 33.330 29.145 4.185 13.5% 0.717 2.3% 45% False False 46,036
40 33.330 29.145 4.185 13.5% 0.761 2.5% 45% False False 43,326
60 35.530 29.145 6.385 20.6% 0.863 2.8% 29% False False 31,090
80 35.530 29.145 6.385 20.6% 0.891 2.9% 29% False False 23,857
100 35.530 28.390 7.140 23.0% 0.868 2.8% 37% False False 19,335
120 35.530 27.375 8.155 26.3% 0.858 2.8% 45% False False 16,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.905
2.618 32.893
1.618 32.273
1.000 31.890
0.618 31.653
HIGH 31.270
0.618 31.033
0.500 30.960
0.382 30.887
LOW 30.650
0.618 30.267
1.000 30.030
1.618 29.647
2.618 29.027
4.250 28.015
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 30.997 30.957
PP 30.978 30.898
S1 30.960 30.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.