COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 30.485 30.655 0.170 0.6% 29.980
High 31.025 31.045 0.020 0.1% 30.380
Low 30.410 30.455 0.045 0.1% 29.200
Close 30.686 30.690 0.004 0.0% 30.065
Range 0.615 0.590 -0.025 -4.1% 1.180
ATR 0.762 0.750 -0.012 -1.6% 0.000
Volume 48,057 44,216 -3,841 -8.0% 140,033
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.500 32.185 31.015
R3 31.910 31.595 30.852
R2 31.320 31.320 30.798
R1 31.005 31.005 30.744 31.163
PP 30.730 30.730 30.730 30.809
S1 30.415 30.415 30.636 30.573
S2 30.140 30.140 30.582
S3 29.550 29.825 30.528
S4 28.960 29.235 30.366
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.422 32.923 30.714
R3 32.242 31.743 30.390
R2 31.062 31.062 30.281
R1 30.563 30.563 30.173 30.813
PP 29.882 29.882 29.882 30.006
S1 29.383 29.383 29.957 29.633
S2 28.702 28.702 29.849
S3 27.522 28.203 29.741
S4 26.342 27.023 29.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.045 29.270 1.775 5.8% 0.701 2.3% 80% True False 45,854
10 31.045 29.200 1.845 6.0% 0.579 1.9% 81% True False 36,505
20 33.330 29.145 4.185 13.6% 0.710 2.3% 37% False False 47,137
40 33.330 29.145 4.185 13.6% 0.774 2.5% 37% False False 42,756
60 35.530 29.145 6.385 20.8% 0.866 2.8% 24% False False 30,451
80 35.530 29.145 6.385 20.8% 0.889 2.9% 24% False False 23,379
100 35.530 28.390 7.140 23.3% 0.871 2.8% 32% False False 18,943
120 35.530 27.375 8.155 26.6% 0.859 2.8% 41% False False 15,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.553
2.618 32.590
1.618 32.000
1.000 31.635
0.618 31.410
HIGH 31.045
0.618 30.820
0.500 30.750
0.382 30.680
LOW 30.455
0.618 30.090
1.000 29.865
1.618 29.500
2.618 28.910
4.250 27.948
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 30.750 30.613
PP 30.730 30.537
S1 30.710 30.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.