COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 30.095 30.485 0.390 1.3% 29.980
High 30.960 31.025 0.065 0.2% 30.380
Low 29.875 30.410 0.535 1.8% 29.200
Close 30.583 30.686 0.103 0.3% 30.065
Range 1.085 0.615 -0.470 -43.3% 1.180
ATR 0.773 0.762 -0.011 -1.5% 0.000
Volume 61,085 48,057 -13,028 -21.3% 140,033
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.552 32.234 31.024
R3 31.937 31.619 30.855
R2 31.322 31.322 30.799
R1 31.004 31.004 30.742 31.163
PP 30.707 30.707 30.707 30.787
S1 30.389 30.389 30.630 30.548
S2 30.092 30.092 30.573
S3 29.477 29.774 30.517
S4 28.862 29.159 30.348
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.422 32.923 30.714
R3 32.242 31.743 30.390
R2 31.062 31.062 30.281
R1 30.563 30.563 30.173 30.813
PP 29.882 29.882 29.882 30.006
S1 29.383 29.383 29.957 29.633
S2 28.702 28.702 29.849
S3 27.522 28.203 29.741
S4 26.342 27.023 29.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.025 29.200 1.825 5.9% 0.639 2.1% 81% True False 42,492
10 31.025 29.200 1.825 5.9% 0.556 1.8% 81% True False 35,499
20 33.330 29.145 4.185 13.6% 0.759 2.5% 37% False False 49,611
40 33.330 29.145 4.185 13.6% 0.781 2.5% 37% False False 42,071
60 35.530 29.145 6.385 20.8% 0.866 2.8% 24% False False 29,756
80 35.530 29.145 6.385 20.8% 0.895 2.9% 24% False False 22,849
100 35.530 28.310 7.220 23.5% 0.875 2.9% 33% False False 18,510
120 35.530 27.375 8.155 26.6% 0.861 2.8% 41% False False 15,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.639
2.618 32.635
1.618 32.020
1.000 31.640
0.618 31.405
HIGH 31.025
0.618 30.790
0.500 30.718
0.382 30.645
LOW 30.410
0.618 30.030
1.000 29.795
1.618 29.415
2.618 28.800
4.250 27.796
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 30.718 30.607
PP 30.707 30.529
S1 30.697 30.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.