COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 29.985 30.095 0.110 0.4% 29.980
High 30.380 30.960 0.580 1.9% 30.380
Low 29.935 29.875 -0.060 -0.2% 29.200
Close 30.065 30.583 0.518 1.7% 30.065
Range 0.445 1.085 0.640 143.8% 1.180
ATR 0.749 0.773 0.024 3.2% 0.000
Volume 32,800 61,085 28,285 86.2% 140,033
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.728 33.240 31.180
R3 32.643 32.155 30.881
R2 31.558 31.558 30.782
R1 31.070 31.070 30.682 31.314
PP 30.473 30.473 30.473 30.595
S1 29.985 29.985 30.484 30.229
S2 29.388 29.388 30.384
S3 28.303 28.900 30.285
S4 27.218 27.815 29.986
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.422 32.923 30.714
R3 32.242 31.743 30.390
R2 31.062 31.062 30.281
R1 30.563 30.563 30.173 30.813
PP 29.882 29.882 29.882 30.006
S1 29.383 29.383 29.957 29.633
S2 28.702 28.702 29.849
S3 27.522 28.203 29.741
S4 26.342 27.023 29.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.960 29.200 1.760 5.8% 0.681 2.2% 79% True False 40,223
10 30.960 29.195 1.765 5.8% 0.599 2.0% 79% True False 36,496
20 33.330 29.145 4.185 13.7% 0.759 2.5% 34% False False 50,286
40 33.330 29.145 4.185 13.7% 0.798 2.6% 34% False False 41,261
60 35.530 29.145 6.385 20.9% 0.869 2.8% 23% False False 28,994
80 35.530 29.145 6.385 20.9% 0.905 3.0% 23% False False 22,280
100 35.530 28.005 7.525 24.6% 0.877 2.9% 34% False False 18,036
120 35.530 27.375 8.155 26.7% 0.866 2.8% 39% False False 15,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35.571
2.618 33.801
1.618 32.716
1.000 32.045
0.618 31.631
HIGH 30.960
0.618 30.546
0.500 30.418
0.382 30.289
LOW 29.875
0.618 29.204
1.000 28.790
1.618 28.119
2.618 27.034
4.250 25.264
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 30.528 30.427
PP 30.473 30.271
S1 30.418 30.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.