COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 29.310 29.985 0.675 2.3% 29.980
High 30.040 30.380 0.340 1.1% 30.380
Low 29.270 29.935 0.665 2.3% 29.200
Close 29.900 30.065 0.165 0.6% 30.065
Range 0.770 0.445 -0.325 -42.2% 1.180
ATR 0.770 0.749 -0.021 -2.7% 0.000
Volume 43,112 32,800 -10,312 -23.9% 140,033
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.462 31.208 30.310
R3 31.017 30.763 30.187
R2 30.572 30.572 30.147
R1 30.318 30.318 30.106 30.445
PP 30.127 30.127 30.127 30.190
S1 29.873 29.873 30.024 30.000
S2 29.682 29.682 29.983
S3 29.237 29.428 29.943
S4 28.792 28.983 29.820
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.422 32.923 30.714
R3 32.242 31.743 30.390
R2 31.062 31.062 30.281
R1 30.563 30.563 30.173 30.813
PP 29.882 29.882 29.882 30.006
S1 29.383 29.383 29.957 29.633
S2 28.702 28.702 29.849
S3 27.522 28.203 29.741
S4 26.342 27.023 29.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.465 29.200 1.265 4.2% 0.579 1.9% 68% False False 33,894
10 30.485 29.145 1.340 4.5% 0.590 2.0% 69% False False 37,147
20 33.330 29.145 4.185 13.9% 0.727 2.4% 22% False False 49,771
40 33.330 29.145 4.185 13.9% 0.818 2.7% 22% False False 40,037
60 35.530 29.145 6.385 21.2% 0.860 2.9% 14% False False 28,016
80 35.530 28.765 6.765 22.5% 0.902 3.0% 19% False False 21,538
100 35.530 28.005 7.525 25.0% 0.871 2.9% 27% False False 17,447
120 35.530 27.375 8.155 27.1% 0.864 2.9% 33% False False 14,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.271
2.618 31.545
1.618 31.100
1.000 30.825
0.618 30.655
HIGH 30.380
0.618 30.210
0.500 30.158
0.382 30.105
LOW 29.935
0.618 29.660
1.000 29.490
1.618 29.215
2.618 28.770
4.250 28.044
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 30.158 29.973
PP 30.127 29.882
S1 30.096 29.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.