COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 29.380 29.310 -0.070 -0.2% 30.055
High 29.480 30.040 0.560 1.9% 30.485
Low 29.200 29.270 0.070 0.2% 29.890
Close 29.242 29.900 0.658 2.3% 29.968
Range 0.280 0.770 0.490 175.0% 0.595
ATR 0.768 0.770 0.002 0.3% 0.000
Volume 27,408 43,112 15,704 57.3% 105,815
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.047 31.743 30.324
R3 31.277 30.973 30.112
R2 30.507 30.507 30.041
R1 30.203 30.203 29.971 30.355
PP 29.737 29.737 29.737 29.813
S1 29.433 29.433 29.829 29.585
S2 28.967 28.967 29.759
S3 28.197 28.663 29.688
S4 27.427 27.893 29.477
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.899 31.529 30.295
R3 31.304 30.934 30.132
R2 30.709 30.709 30.077
R1 30.339 30.339 30.023 30.227
PP 30.114 30.114 30.114 30.058
S1 29.744 29.744 29.913 29.632
S2 29.519 29.519 29.859
S3 28.924 29.149 29.804
S4 28.329 28.554 29.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.485 29.200 1.285 4.3% 0.558 1.9% 54% False False 32,382
10 31.045 29.145 1.900 6.4% 0.674 2.3% 40% False False 38,808
20 33.330 29.145 4.185 14.0% 0.755 2.5% 18% False False 51,918
40 33.490 29.145 4.345 14.5% 0.824 2.8% 17% False False 39,382
60 35.530 29.145 6.385 21.4% 0.880 2.9% 12% False False 27,546
80 35.530 28.745 6.785 22.7% 0.902 3.0% 17% False False 21,150
100 35.530 28.005 7.525 25.2% 0.874 2.9% 25% False False 17,137
120 35.530 27.375 8.155 27.3% 0.864 2.9% 31% False False 14,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.313
2.618 32.056
1.618 31.286
1.000 30.810
0.618 30.516
HIGH 30.040
0.618 29.746
0.500 29.655
0.382 29.564
LOW 29.270
0.618 28.794
1.000 28.500
1.618 28.024
2.618 27.254
4.250 25.998
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 29.818 29.817
PP 29.737 29.733
S1 29.655 29.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.