COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 29.980 29.380 -0.600 -2.0% 30.055
High 30.100 29.480 -0.620 -2.1% 30.485
Low 29.275 29.200 -0.075 -0.3% 29.890
Close 29.412 29.242 -0.170 -0.6% 29.968
Range 0.825 0.280 -0.545 -66.1% 0.595
ATR 0.806 0.768 -0.038 -4.7% 0.000
Volume 36,713 27,408 -9,305 -25.3% 105,815
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.147 29.975 29.396
R3 29.867 29.695 29.319
R2 29.587 29.587 29.293
R1 29.415 29.415 29.268 29.361
PP 29.307 29.307 29.307 29.281
S1 29.135 29.135 29.216 29.081
S2 29.027 29.027 29.191
S3 28.747 28.855 29.165
S4 28.467 28.575 29.088
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.899 31.529 30.295
R3 31.304 30.934 30.132
R2 30.709 30.709 30.077
R1 30.339 30.339 30.023 30.227
PP 30.114 30.114 30.114 30.058
S1 29.744 29.744 29.913 29.632
S2 29.519 29.519 29.859
S3 28.924 29.149 29.804
S4 28.329 28.554 29.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.485 29.200 1.285 4.4% 0.456 1.6% 3% False True 27,156
10 31.110 29.145 1.965 6.7% 0.647 2.2% 5% False False 38,459
20 33.330 29.145 4.185 14.3% 0.749 2.6% 2% False False 52,479
40 33.490 29.145 4.345 14.9% 0.819 2.8% 2% False False 38,447
60 35.530 29.145 6.385 21.8% 0.883 3.0% 2% False False 26,869
80 35.530 28.415 7.115 24.3% 0.901 3.1% 12% False False 20,634
100 35.530 28.005 7.525 25.7% 0.870 3.0% 16% False False 16,719
120 35.530 27.375 8.155 27.9% 0.865 3.0% 23% False False 14,044
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.670
2.618 30.213
1.618 29.933
1.000 29.760
0.618 29.653
HIGH 29.480
0.618 29.373
0.500 29.340
0.382 29.307
LOW 29.200
0.618 29.027
1.000 28.920
1.618 28.747
2.618 28.467
4.250 28.010
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 29.340 29.833
PP 29.307 29.636
S1 29.275 29.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.