COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 30.415 29.980 -0.435 -1.4% 30.055
High 30.465 30.100 -0.365 -1.2% 30.485
Low 29.890 29.275 -0.615 -2.1% 29.890
Close 29.968 29.412 -0.556 -1.9% 29.968
Range 0.575 0.825 0.250 43.5% 0.595
ATR 0.804 0.806 0.001 0.2% 0.000
Volume 29,438 36,713 7,275 24.7% 105,815
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.071 31.566 29.866
R3 31.246 30.741 29.639
R2 30.421 30.421 29.563
R1 29.916 29.916 29.488 29.756
PP 29.596 29.596 29.596 29.516
S1 29.091 29.091 29.336 28.931
S2 28.771 28.771 29.261
S3 27.946 28.266 29.185
S4 27.121 27.441 28.958
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.899 31.529 30.295
R3 31.304 30.934 30.132
R2 30.709 30.709 30.077
R1 30.339 30.339 30.023 30.227
PP 30.114 30.114 30.114 30.058
S1 29.744 29.744 29.913 29.632
S2 29.519 29.519 29.859
S3 28.924 29.149 29.804
S4 28.329 28.554 29.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.485 29.275 1.210 4.1% 0.473 1.6% 11% False True 28,505
10 31.240 29.145 2.095 7.1% 0.649 2.2% 13% False False 39,052
20 33.330 29.145 4.185 14.2% 0.766 2.6% 6% False False 53,467
40 33.680 29.145 4.535 15.4% 0.832 2.8% 6% False False 37,937
60 35.530 29.145 6.385 21.7% 0.902 3.1% 4% False False 26,464
80 35.530 28.390 7.140 24.3% 0.915 3.1% 14% False False 20,310
100 35.530 27.375 8.155 27.7% 0.878 3.0% 25% False False 16,462
120 35.530 27.375 8.155 27.7% 0.867 2.9% 25% False False 13,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.606
2.618 32.260
1.618 31.435
1.000 30.925
0.618 30.610
HIGH 30.100
0.618 29.785
0.500 29.688
0.382 29.590
LOW 29.275
0.618 28.765
1.000 28.450
1.618 27.940
2.618 27.115
4.250 25.769
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 29.688 29.880
PP 29.596 29.724
S1 29.504 29.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.