COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 30.300 30.415 0.115 0.4% 30.055
High 30.485 30.465 -0.020 -0.1% 30.485
Low 30.145 29.890 -0.255 -0.8% 29.890
Close 30.389 29.968 -0.421 -1.4% 29.968
Range 0.340 0.575 0.235 69.1% 0.595
ATR 0.822 0.804 -0.018 -2.1% 0.000
Volume 25,240 29,438 4,198 16.6% 105,815
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.833 31.475 30.284
R3 31.258 30.900 30.126
R2 30.683 30.683 30.073
R1 30.325 30.325 30.021 30.217
PP 30.108 30.108 30.108 30.053
S1 29.750 29.750 29.915 29.642
S2 29.533 29.533 29.863
S3 28.958 29.175 29.810
S4 28.383 28.600 29.652
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.899 31.529 30.295
R3 31.304 30.934 30.132
R2 30.709 30.709 30.077
R1 30.339 30.339 30.023 30.227
PP 30.114 30.114 30.114 30.058
S1 29.744 29.744 29.913 29.632
S2 29.519 29.519 29.859
S3 28.924 29.149 29.804
S4 28.329 28.554 29.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.485 29.195 1.290 4.3% 0.516 1.7% 60% False False 32,769
10 31.630 29.145 2.485 8.3% 0.654 2.2% 33% False False 41,573
20 33.330 29.145 4.185 14.0% 0.789 2.6% 20% False False 55,233
40 34.485 29.145 5.340 17.8% 0.846 2.8% 15% False False 37,170
60 35.530 29.145 6.385 21.3% 0.902 3.0% 13% False False 25,898
80 35.530 28.390 7.140 23.8% 0.917 3.1% 22% False False 19,877
100 35.530 27.375 8.155 27.2% 0.875 2.9% 32% False False 16,112
120 35.530 27.375 8.155 27.2% 0.863 2.9% 32% False False 13,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.909
2.618 31.970
1.618 31.395
1.000 31.040
0.618 30.820
HIGH 30.465
0.618 30.245
0.500 30.178
0.382 30.110
LOW 29.890
0.618 29.535
1.000 29.315
1.618 28.960
2.618 28.385
4.250 27.446
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 30.178 30.188
PP 30.108 30.114
S1 30.038 30.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.