COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 30.210 30.300 0.090 0.3% 31.005
High 30.370 30.485 0.115 0.4% 31.240
Low 30.110 30.145 0.035 0.1% 29.145
Close 30.283 30.389 0.106 0.4% 29.958
Range 0.260 0.340 0.080 30.8% 2.095
ATR 0.859 0.822 -0.037 -4.3% 0.000
Volume 16,984 25,240 8,256 48.6% 248,000
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.360 31.214 30.576
R3 31.020 30.874 30.483
R2 30.680 30.680 30.451
R1 30.534 30.534 30.420 30.607
PP 30.340 30.340 30.340 30.376
S1 30.194 30.194 30.358 30.267
S2 30.000 30.000 30.327
S3 29.660 29.854 30.296
S4 29.320 29.514 30.202
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.399 35.274 31.110
R3 34.304 33.179 30.534
R2 32.209 32.209 30.342
R1 31.084 31.084 30.150 30.599
PP 30.114 30.114 30.114 29.872
S1 28.989 28.989 29.766 28.504
S2 28.019 28.019 29.574
S3 25.924 26.894 29.382
S4 23.829 24.799 28.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.485 29.145 1.340 4.4% 0.600 2.0% 93% True False 40,401
10 33.330 29.145 4.185 13.8% 0.780 2.6% 30% False False 48,004
20 33.330 29.145 4.185 13.8% 0.798 2.6% 30% False False 56,686
40 35.155 29.145 6.010 19.8% 0.860 2.8% 21% False False 36,570
60 35.530 29.145 6.385 21.0% 0.914 3.0% 19% False False 25,439
80 35.530 28.390 7.140 23.5% 0.917 3.0% 28% False False 19,522
100 35.530 27.375 8.155 26.8% 0.878 2.9% 37% False False 15,824
120 35.530 27.375 8.155 26.8% 0.863 2.8% 37% False False 13,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.930
2.618 31.375
1.618 31.035
1.000 30.825
0.618 30.695
HIGH 30.485
0.618 30.355
0.500 30.315
0.382 30.275
LOW 30.145
0.618 29.935
1.000 29.805
1.618 29.595
2.618 29.255
4.250 28.700
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 30.364 30.339
PP 30.340 30.288
S1 30.315 30.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.