COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 30.055 30.210 0.155 0.5% 31.005
High 30.355 30.370 0.015 0.0% 31.240
Low 29.990 30.110 0.120 0.4% 29.145
Close 30.189 30.283 0.094 0.3% 29.958
Range 0.365 0.260 -0.105 -28.8% 2.095
ATR 0.905 0.859 -0.046 -5.1% 0.000
Volume 34,153 16,984 -17,169 -50.3% 248,000
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.034 30.919 30.426
R3 30.774 30.659 30.355
R2 30.514 30.514 30.331
R1 30.399 30.399 30.307 30.457
PP 30.254 30.254 30.254 30.283
S1 30.139 30.139 30.259 30.197
S2 29.994 29.994 30.235
S3 29.734 29.879 30.212
S4 29.474 29.619 30.140
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.399 35.274 31.110
R3 34.304 33.179 30.534
R2 32.209 32.209 30.342
R1 31.084 31.084 30.150 30.599
PP 30.114 30.114 30.114 29.872
S1 28.989 28.989 29.766 28.504
S2 28.019 28.019 29.574
S3 25.924 26.894 29.382
S4 23.829 24.799 28.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.045 29.145 1.900 6.3% 0.790 2.6% 60% False False 45,235
10 33.330 29.145 4.185 13.8% 0.819 2.7% 27% False False 53,294
20 33.330 29.145 4.185 13.8% 0.817 2.7% 27% False False 57,922
40 35.180 29.145 6.035 19.9% 0.875 2.9% 19% False False 36,038
60 35.530 29.145 6.385 21.1% 0.921 3.0% 18% False False 25,062
80 35.530 28.390 7.140 23.6% 0.929 3.1% 27% False False 19,236
100 35.530 27.375 8.155 26.9% 0.895 3.0% 36% False False 15,583
120 35.530 27.375 8.155 26.9% 0.865 2.9% 36% False False 13,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 31.475
2.618 31.051
1.618 30.791
1.000 30.630
0.618 30.531
HIGH 30.370
0.618 30.271
0.500 30.240
0.382 30.209
LOW 30.110
0.618 29.949
1.000 29.850
1.618 29.689
2.618 29.429
4.250 29.005
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 30.269 30.116
PP 30.254 29.949
S1 30.240 29.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.