COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 29.475 30.055 0.580 2.0% 31.005
High 30.235 30.355 0.120 0.4% 31.240
Low 29.195 29.990 0.795 2.7% 29.145
Close 29.958 30.189 0.231 0.8% 29.958
Range 1.040 0.365 -0.675 -64.9% 2.095
ATR 0.944 0.905 -0.039 -4.1% 0.000
Volume 58,032 34,153 -23,879 -41.1% 248,000
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.273 31.096 30.390
R3 30.908 30.731 30.289
R2 30.543 30.543 30.256
R1 30.366 30.366 30.222 30.455
PP 30.178 30.178 30.178 30.222
S1 30.001 30.001 30.156 30.090
S2 29.813 29.813 30.122
S3 29.448 29.636 30.089
S4 29.083 29.271 29.988
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.399 35.274 31.110
R3 34.304 33.179 30.534
R2 32.209 32.209 30.342
R1 31.084 31.084 30.150 30.599
PP 30.114 30.114 30.114 29.872
S1 28.989 28.989 29.766 28.504
S2 28.019 28.019 29.574
S3 25.924 26.894 29.382
S4 23.829 24.799 28.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.110 29.145 1.965 6.5% 0.837 2.8% 53% False False 49,763
10 33.330 29.145 4.185 13.9% 0.842 2.8% 25% False False 57,768
20 33.330 29.145 4.185 13.9% 0.876 2.9% 25% False False 59,483
40 35.180 29.145 6.035 20.0% 0.888 2.9% 17% False False 35,692
60 35.530 29.145 6.385 21.2% 0.931 3.1% 16% False False 24,799
80 35.530 28.390 7.140 23.7% 0.937 3.1% 25% False False 19,040
100 35.530 27.375 8.155 27.0% 0.905 3.0% 35% False False 15,428
120 35.530 27.375 8.155 27.0% 0.873 2.9% 35% False False 12,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.906
2.618 31.311
1.618 30.946
1.000 30.720
0.618 30.581
HIGH 30.355
0.618 30.216
0.500 30.173
0.382 30.129
LOW 29.990
0.618 29.764
1.000 29.625
1.618 29.399
2.618 29.034
4.250 28.439
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 30.184 30.043
PP 30.178 29.896
S1 30.173 29.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.