COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 29.880 29.475 -0.405 -1.4% 31.005
High 30.140 30.235 0.095 0.3% 31.240
Low 29.145 29.195 0.050 0.2% 29.145
Close 29.411 29.958 0.547 1.9% 29.958
Range 0.995 1.040 0.045 4.5% 2.095
ATR 0.936 0.944 0.007 0.8% 0.000
Volume 67,598 58,032 -9,566 -14.2% 248,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.916 32.477 30.530
R3 31.876 31.437 30.244
R2 30.836 30.836 30.149
R1 30.397 30.397 30.053 30.617
PP 29.796 29.796 29.796 29.906
S1 29.357 29.357 29.863 29.577
S2 28.756 28.756 29.767
S3 27.716 28.317 29.672
S4 26.676 27.277 29.386
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.399 35.274 31.110
R3 34.304 33.179 30.534
R2 32.209 32.209 30.342
R1 31.084 31.084 30.150 30.599
PP 30.114 30.114 30.114 29.872
S1 28.989 28.989 29.766 28.504
S2 28.019 28.019 29.574
S3 25.924 26.894 29.382
S4 23.829 24.799 28.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.240 29.145 2.095 7.0% 0.824 2.8% 39% False False 49,600
10 33.330 29.145 4.185 14.0% 0.962 3.2% 19% False False 63,724
20 33.330 29.145 4.185 14.0% 0.891 3.0% 19% False False 59,105
40 35.180 29.145 6.035 20.1% 0.902 3.0% 13% False False 34,937
60 35.530 29.145 6.385 21.3% 0.940 3.1% 13% False False 24,262
80 35.530 28.390 7.140 23.8% 0.938 3.1% 22% False False 18,622
100 35.530 27.375 8.155 27.2% 0.909 3.0% 32% False False 15,095
120 35.530 27.375 8.155 27.2% 0.871 2.9% 32% False False 12,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.655
2.618 32.958
1.618 31.918
1.000 31.275
0.618 30.878
HIGH 30.235
0.618 29.838
0.500 29.715
0.382 29.592
LOW 29.195
0.618 28.552
1.000 28.155
1.618 27.512
2.618 26.472
4.250 24.775
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 29.877 30.095
PP 29.796 30.049
S1 29.715 30.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.