COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 30.985 29.880 -1.105 -3.6% 31.480
High 31.045 30.140 -0.905 -2.9% 33.330
Low 29.755 29.145 -0.610 -2.1% 30.755
Close 30.740 29.411 -1.329 -4.3% 31.028
Range 1.290 0.995 -0.295 -22.9% 2.575
ATR 0.886 0.936 0.051 5.7% 0.000
Volume 49,408 67,598 18,190 36.8% 389,246
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.550 31.976 29.958
R3 31.555 30.981 29.685
R2 30.560 30.560 29.593
R1 29.986 29.986 29.502 29.776
PP 29.565 29.565 29.565 29.460
S1 28.991 28.991 29.320 28.781
S2 28.570 28.570 29.229
S3 27.575 27.996 29.137
S4 26.580 27.001 28.864
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.429 37.804 32.444
R3 36.854 35.229 31.736
R2 34.279 34.279 31.500
R1 32.654 32.654 31.264 32.179
PP 31.704 31.704 31.704 31.467
S1 30.079 30.079 30.792 29.604
S2 29.129 29.129 30.556
S3 26.554 27.504 30.320
S4 23.979 24.929 29.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.630 29.145 2.485 8.4% 0.791 2.7% 11% False True 50,378
10 33.330 29.145 4.185 14.2% 0.920 3.1% 6% False True 64,076
20 33.330 29.145 4.185 14.2% 0.872 3.0% 6% False True 57,352
40 35.180 29.145 6.035 20.5% 0.902 3.1% 4% False True 33,596
60 35.530 29.145 6.385 21.7% 0.938 3.2% 4% False True 23,337
80 35.530 28.390 7.140 24.3% 0.938 3.2% 14% False False 17,913
100 35.530 27.375 8.155 27.7% 0.906 3.1% 25% False False 14,520
120 35.530 27.375 8.155 27.7% 0.867 2.9% 25% False False 12,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.369
2.618 32.745
1.618 31.750
1.000 31.135
0.618 30.755
HIGH 30.140
0.618 29.760
0.500 29.643
0.382 29.525
LOW 29.145
0.618 28.530
1.000 28.150
1.618 27.535
2.618 26.540
4.250 24.916
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 29.643 30.128
PP 29.565 29.889
S1 29.488 29.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.