COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 31.040 30.985 -0.055 -0.2% 31.480
High 31.110 31.045 -0.065 -0.2% 33.330
Low 30.615 29.755 -0.860 -2.8% 30.755
Close 30.921 30.740 -0.181 -0.6% 31.028
Range 0.495 1.290 0.795 160.6% 2.575
ATR 0.855 0.886 0.031 3.6% 0.000
Volume 39,625 49,408 9,783 24.7% 389,246
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.383 33.852 31.450
R3 33.093 32.562 31.095
R2 31.803 31.803 30.977
R1 31.272 31.272 30.858 30.893
PP 30.513 30.513 30.513 30.324
S1 29.982 29.982 30.622 29.603
S2 29.223 29.223 30.504
S3 27.933 28.692 30.385
S4 26.643 27.402 30.031
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.429 37.804 32.444
R3 36.854 35.229 31.736
R2 34.279 34.279 31.500
R1 32.654 32.654 31.264 32.179
PP 31.704 31.704 31.704 31.467
S1 30.079 30.079 30.792 29.604
S2 29.129 29.129 30.556
S3 26.554 27.504 30.320
S4 23.979 24.929 29.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.330 29.755 3.575 11.6% 0.959 3.1% 28% False True 55,607
10 33.330 29.755 3.575 11.6% 0.865 2.8% 28% False True 62,394
20 33.330 29.755 3.575 11.6% 0.851 2.8% 28% False True 54,663
40 35.530 29.755 5.775 18.8% 0.914 3.0% 17% False True 32,040
60 35.530 29.755 5.775 18.8% 0.933 3.0% 17% False True 22,240
80 35.530 28.390 7.140 23.2% 0.929 3.0% 33% False False 17,074
100 35.530 27.375 8.155 26.5% 0.903 2.9% 41% False False 13,848
120 35.530 27.375 8.155 26.5% 0.861 2.8% 41% False False 11,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.528
2.618 34.422
1.618 33.132
1.000 32.335
0.618 31.842
HIGH 31.045
0.618 30.552
0.500 30.400
0.382 30.248
LOW 29.755
0.618 28.958
1.000 28.465
1.618 27.668
2.618 26.378
4.250 24.273
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 30.627 30.659
PP 30.513 30.578
S1 30.400 30.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.