COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 31.005 31.040 0.035 0.1% 31.480
High 31.240 31.110 -0.130 -0.4% 33.330
Low 30.940 30.615 -0.325 -1.1% 30.755
Close 31.057 30.921 -0.136 -0.4% 31.028
Range 0.300 0.495 0.195 65.0% 2.575
ATR 0.882 0.855 -0.028 -3.1% 0.000
Volume 33,337 39,625 6,288 18.9% 389,246
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.367 32.139 31.193
R3 31.872 31.644 31.057
R2 31.377 31.377 31.012
R1 31.149 31.149 30.966 31.016
PP 30.882 30.882 30.882 30.815
S1 30.654 30.654 30.876 30.521
S2 30.387 30.387 30.830
S3 29.892 30.159 30.785
S4 29.397 29.664 30.649
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.429 37.804 32.444
R3 36.854 35.229 31.736
R2 34.279 34.279 31.500
R1 32.654 32.654 31.264 32.179
PP 31.704 31.704 31.704 31.467
S1 30.079 30.079 30.792 29.604
S2 29.129 29.129 30.556
S3 26.554 27.504 30.320
S4 23.979 24.929 29.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.330 30.615 2.715 8.8% 0.847 2.7% 11% False True 61,353
10 33.330 30.615 2.715 8.8% 0.836 2.7% 11% False True 65,028
20 33.330 30.095 3.235 10.5% 0.810 2.6% 26% False False 52,954
40 35.530 30.095 5.435 17.6% 0.909 2.9% 15% False False 30,918
60 35.530 30.095 5.435 17.6% 0.938 3.0% 15% False False 21,458
80 35.530 28.390 7.140 23.1% 0.919 3.0% 35% False False 16,463
100 35.530 27.375 8.155 26.4% 0.898 2.9% 43% False False 13,358
120 35.530 27.375 8.155 26.4% 0.857 2.8% 43% False False 11,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.214
2.618 32.406
1.618 31.911
1.000 31.605
0.618 31.416
HIGH 31.110
0.618 30.921
0.500 30.863
0.382 30.804
LOW 30.615
0.618 30.309
1.000 30.120
1.618 29.814
2.618 29.319
4.250 28.511
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 30.902 31.123
PP 30.882 31.055
S1 30.863 30.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.