COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 31.560 31.005 -0.555 -1.8% 31.480
High 31.630 31.240 -0.390 -1.2% 33.330
Low 30.755 30.940 0.185 0.6% 30.755
Close 31.028 31.057 0.029 0.1% 31.028
Range 0.875 0.300 -0.575 -65.7% 2.575
ATR 0.927 0.882 -0.045 -4.8% 0.000
Volume 61,923 33,337 -28,586 -46.2% 389,246
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.979 31.818 31.222
R3 31.679 31.518 31.140
R2 31.379 31.379 31.112
R1 31.218 31.218 31.085 31.299
PP 31.079 31.079 31.079 31.119
S1 30.918 30.918 31.030 30.999
S2 30.779 30.779 31.002
S3 30.479 30.618 30.975
S4 30.179 30.318 30.892
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.429 37.804 32.444
R3 36.854 35.229 31.736
R2 34.279 34.279 31.500
R1 32.654 32.654 31.264 32.179
PP 31.704 31.704 31.704 31.467
S1 30.079 30.079 30.792 29.604
S2 29.129 29.129 30.556
S3 26.554 27.504 30.320
S4 23.979 24.929 29.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.330 30.755 2.575 8.3% 0.846 2.7% 12% False False 65,774
10 33.330 30.755 2.575 8.3% 0.852 2.7% 12% False False 66,500
20 33.330 30.095 3.235 10.4% 0.836 2.7% 30% False False 51,439
40 35.530 30.095 5.435 17.5% 0.917 3.0% 18% False False 30,033
60 35.530 30.095 5.435 17.5% 0.944 3.0% 18% False False 20,816
80 35.530 28.390 7.140 23.0% 0.924 3.0% 37% False False 15,973
100 35.530 27.375 8.155 26.3% 0.896 2.9% 45% False False 12,965
120 35.530 27.375 8.155 26.3% 0.857 2.8% 45% False False 10,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 32.515
2.618 32.025
1.618 31.725
1.000 31.540
0.618 31.425
HIGH 31.240
0.618 31.125
0.500 31.090
0.382 31.055
LOW 30.940
0.618 30.755
1.000 30.640
1.618 30.455
2.618 30.155
4.250 29.665
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 31.090 32.043
PP 31.079 31.714
S1 31.068 31.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.