COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 32.790 31.560 -1.230 -3.8% 31.480
High 33.330 31.630 -1.700 -5.1% 33.330
Low 31.495 30.755 -0.740 -2.3% 30.755
Close 31.619 31.028 -0.591 -1.9% 31.028
Range 1.835 0.875 -0.960 -52.3% 2.575
ATR 0.931 0.927 -0.004 -0.4% 0.000
Volume 93,746 61,923 -31,823 -33.9% 389,246
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.763 33.270 31.509
R3 32.888 32.395 31.269
R2 32.013 32.013 31.188
R1 31.520 31.520 31.108 31.329
PP 31.138 31.138 31.138 31.042
S1 30.645 30.645 30.948 30.454
S2 30.263 30.263 30.868
S3 29.388 29.770 30.787
S4 28.513 28.895 30.547
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.429 37.804 32.444
R3 36.854 35.229 31.736
R2 34.279 34.279 31.500
R1 32.654 32.654 31.264 32.179
PP 31.704 31.704 31.704 31.467
S1 30.079 30.079 30.792 29.604
S2 29.129 29.129 30.556
S3 26.554 27.504 30.320
S4 23.979 24.929 29.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.330 30.755 2.575 8.3% 1.100 3.5% 11% False True 77,849
10 33.330 30.510 2.820 9.1% 0.884 2.8% 18% False False 67,883
20 33.330 30.095 3.235 10.4% 0.852 2.7% 29% False False 50,073
40 35.530 30.095 5.435 17.5% 0.962 3.1% 17% False False 29,310
60 35.530 30.095 5.435 17.5% 0.950 3.1% 17% False False 20,280
80 35.530 28.390 7.140 23.0% 0.930 3.0% 37% False False 15,562
100 35.530 27.375 8.155 26.3% 0.906 2.9% 45% False False 12,642
120 35.530 27.375 8.155 26.3% 0.857 2.8% 45% False False 10,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.349
2.618 33.921
1.618 33.046
1.000 32.505
0.618 32.171
HIGH 31.630
0.618 31.296
0.500 31.193
0.382 31.089
LOW 30.755
0.618 30.214
1.000 29.880
1.618 29.339
2.618 28.464
4.250 27.036
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 31.193 32.043
PP 31.138 31.704
S1 31.083 31.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.