COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.660 |
32.790 |
0.130 |
0.4% |
31.120 |
| High |
33.140 |
33.330 |
0.190 |
0.6% |
32.070 |
| Low |
32.410 |
31.495 |
-0.915 |
-2.8% |
30.510 |
| Close |
32.967 |
31.619 |
-1.348 |
-4.1% |
31.588 |
| Range |
0.730 |
1.835 |
1.105 |
151.4% |
1.560 |
| ATR |
0.862 |
0.931 |
0.070 |
8.1% |
0.000 |
| Volume |
78,138 |
93,746 |
15,608 |
20.0% |
289,585 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.653 |
36.471 |
32.628 |
|
| R3 |
35.818 |
34.636 |
32.124 |
|
| R2 |
33.983 |
33.983 |
31.955 |
|
| R1 |
32.801 |
32.801 |
31.787 |
32.475 |
| PP |
32.148 |
32.148 |
32.148 |
31.985 |
| S1 |
30.966 |
30.966 |
31.451 |
30.640 |
| S2 |
30.313 |
30.313 |
31.283 |
|
| S3 |
28.478 |
29.131 |
31.114 |
|
| S4 |
26.643 |
27.296 |
30.610 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.069 |
35.389 |
32.446 |
|
| R3 |
34.509 |
33.829 |
32.017 |
|
| R2 |
32.949 |
32.949 |
31.874 |
|
| R1 |
32.269 |
32.269 |
31.731 |
32.609 |
| PP |
31.389 |
31.389 |
31.389 |
31.560 |
| S1 |
30.709 |
30.709 |
31.445 |
31.049 |
| S2 |
29.829 |
29.829 |
31.302 |
|
| S3 |
28.269 |
29.149 |
31.159 |
|
| S4 |
26.709 |
27.589 |
30.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.330 |
31.320 |
2.010 |
6.4% |
1.048 |
3.3% |
15% |
True |
False |
77,774 |
| 10 |
33.330 |
30.095 |
3.235 |
10.2% |
0.925 |
2.9% |
47% |
True |
False |
68,892 |
| 20 |
33.330 |
30.095 |
3.235 |
10.2% |
0.857 |
2.7% |
47% |
True |
False |
47,508 |
| 40 |
35.530 |
30.095 |
5.435 |
17.2% |
0.958 |
3.0% |
28% |
False |
False |
27,824 |
| 60 |
35.530 |
30.095 |
5.435 |
17.2% |
0.959 |
3.0% |
28% |
False |
False |
19,268 |
| 80 |
35.530 |
28.390 |
7.140 |
22.6% |
0.924 |
2.9% |
45% |
False |
False |
14,793 |
| 100 |
35.530 |
27.375 |
8.155 |
25.8% |
0.902 |
2.9% |
52% |
False |
False |
12,027 |
| 120 |
35.530 |
27.375 |
8.155 |
25.8% |
0.856 |
2.7% |
52% |
False |
False |
10,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.129 |
|
2.618 |
38.134 |
|
1.618 |
36.299 |
|
1.000 |
35.165 |
|
0.618 |
34.464 |
|
HIGH |
33.330 |
|
0.618 |
32.629 |
|
0.500 |
32.413 |
|
0.382 |
32.196 |
|
LOW |
31.495 |
|
0.618 |
30.361 |
|
1.000 |
29.660 |
|
1.618 |
28.526 |
|
2.618 |
26.691 |
|
4.250 |
23.696 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.413 |
32.413 |
| PP |
32.148 |
32.148 |
| S1 |
31.884 |
31.884 |
|