COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.480 |
32.460 |
0.980 |
3.1% |
31.120 |
| High |
32.945 |
32.795 |
-0.150 |
-0.5% |
32.070 |
| Low |
31.375 |
32.305 |
0.930 |
3.0% |
30.510 |
| Close |
32.611 |
32.747 |
0.136 |
0.4% |
31.588 |
| Range |
1.570 |
0.490 |
-1.080 |
-68.8% |
1.560 |
| ATR |
0.901 |
0.872 |
-0.029 |
-3.3% |
0.000 |
| Volume |
93,712 |
61,727 |
-31,985 |
-34.1% |
289,585 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.086 |
33.906 |
33.017 |
|
| R3 |
33.596 |
33.416 |
32.882 |
|
| R2 |
33.106 |
33.106 |
32.837 |
|
| R1 |
32.926 |
32.926 |
32.792 |
33.016 |
| PP |
32.616 |
32.616 |
32.616 |
32.661 |
| S1 |
32.436 |
32.436 |
32.702 |
32.526 |
| S2 |
32.126 |
32.126 |
32.657 |
|
| S3 |
31.636 |
31.946 |
32.612 |
|
| S4 |
31.146 |
31.456 |
32.478 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.069 |
35.389 |
32.446 |
|
| R3 |
34.509 |
33.829 |
32.017 |
|
| R2 |
32.949 |
32.949 |
31.874 |
|
| R1 |
32.269 |
32.269 |
31.731 |
32.609 |
| PP |
31.389 |
31.389 |
31.389 |
31.560 |
| S1 |
30.709 |
30.709 |
31.445 |
31.049 |
| S2 |
29.829 |
29.829 |
31.302 |
|
| S3 |
28.269 |
29.149 |
31.159 |
|
| S4 |
26.709 |
27.589 |
30.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.945 |
31.065 |
1.880 |
5.7% |
0.825 |
2.5% |
89% |
False |
False |
68,703 |
| 10 |
32.945 |
30.095 |
2.850 |
8.7% |
0.815 |
2.5% |
93% |
False |
False |
62,550 |
| 20 |
32.945 |
30.095 |
2.850 |
8.7% |
0.805 |
2.5% |
93% |
False |
False |
40,616 |
| 40 |
35.530 |
30.095 |
5.435 |
16.6% |
0.936 |
2.9% |
49% |
False |
False |
23,617 |
| 60 |
35.530 |
30.095 |
5.435 |
16.6% |
0.950 |
2.9% |
49% |
False |
False |
16,465 |
| 80 |
35.530 |
28.390 |
7.140 |
21.8% |
0.905 |
2.8% |
61% |
False |
False |
12,660 |
| 100 |
35.530 |
27.375 |
8.155 |
24.9% |
0.887 |
2.7% |
66% |
False |
False |
10,317 |
| 120 |
35.530 |
27.375 |
8.155 |
24.9% |
0.847 |
2.6% |
66% |
False |
False |
8,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.878 |
|
2.618 |
34.078 |
|
1.618 |
33.588 |
|
1.000 |
33.285 |
|
0.618 |
33.098 |
|
HIGH |
32.795 |
|
0.618 |
32.608 |
|
0.500 |
32.550 |
|
0.382 |
32.492 |
|
LOW |
32.305 |
|
0.618 |
32.002 |
|
1.000 |
31.815 |
|
1.618 |
31.512 |
|
2.618 |
31.022 |
|
4.250 |
30.223 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.681 |
32.542 |
| PP |
32.616 |
32.337 |
| S1 |
32.550 |
32.133 |
|