COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.825 |
31.480 |
-0.345 |
-1.1% |
31.120 |
| High |
31.935 |
32.945 |
1.010 |
3.2% |
32.070 |
| Low |
31.320 |
31.375 |
0.055 |
0.2% |
30.510 |
| Close |
31.588 |
32.611 |
1.023 |
3.2% |
31.588 |
| Range |
0.615 |
1.570 |
0.955 |
155.3% |
1.560 |
| ATR |
0.850 |
0.901 |
0.051 |
6.1% |
0.000 |
| Volume |
61,551 |
93,712 |
32,161 |
52.3% |
289,585 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.020 |
36.386 |
33.475 |
|
| R3 |
35.450 |
34.816 |
33.043 |
|
| R2 |
33.880 |
33.880 |
32.899 |
|
| R1 |
33.246 |
33.246 |
32.755 |
33.563 |
| PP |
32.310 |
32.310 |
32.310 |
32.469 |
| S1 |
31.676 |
31.676 |
32.467 |
31.993 |
| S2 |
30.740 |
30.740 |
32.323 |
|
| S3 |
29.170 |
30.106 |
32.179 |
|
| S4 |
27.600 |
28.536 |
31.748 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.069 |
35.389 |
32.446 |
|
| R3 |
34.509 |
33.829 |
32.017 |
|
| R2 |
32.949 |
32.949 |
31.874 |
|
| R1 |
32.269 |
32.269 |
31.731 |
32.609 |
| PP |
31.389 |
31.389 |
31.389 |
31.560 |
| S1 |
30.709 |
30.709 |
31.445 |
31.049 |
| S2 |
29.829 |
29.829 |
31.302 |
|
| S3 |
28.269 |
29.149 |
31.159 |
|
| S4 |
26.709 |
27.589 |
30.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.945 |
30.920 |
2.025 |
6.2% |
0.857 |
2.6% |
84% |
True |
False |
67,225 |
| 10 |
32.945 |
30.095 |
2.850 |
8.7% |
0.911 |
2.8% |
88% |
True |
False |
61,198 |
| 20 |
32.945 |
30.095 |
2.850 |
8.7% |
0.838 |
2.6% |
88% |
True |
False |
38,376 |
| 40 |
35.530 |
30.095 |
5.435 |
16.7% |
0.944 |
2.9% |
46% |
False |
False |
22,108 |
| 60 |
35.530 |
30.095 |
5.435 |
16.7% |
0.949 |
2.9% |
46% |
False |
False |
15,460 |
| 80 |
35.530 |
28.390 |
7.140 |
21.9% |
0.911 |
2.8% |
59% |
False |
False |
11,894 |
| 100 |
35.530 |
27.375 |
8.155 |
25.0% |
0.889 |
2.7% |
64% |
False |
False |
9,703 |
| 120 |
35.530 |
27.375 |
8.155 |
25.0% |
0.855 |
2.6% |
64% |
False |
False |
8,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.618 |
|
2.618 |
37.055 |
|
1.618 |
35.485 |
|
1.000 |
34.515 |
|
0.618 |
33.915 |
|
HIGH |
32.945 |
|
0.618 |
32.345 |
|
0.500 |
32.160 |
|
0.382 |
31.975 |
|
LOW |
31.375 |
|
0.618 |
30.405 |
|
1.000 |
29.805 |
|
1.618 |
28.835 |
|
2.618 |
27.265 |
|
4.250 |
24.703 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.461 |
32.452 |
| PP |
32.310 |
32.292 |
| S1 |
32.160 |
32.133 |
|