COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 31.825 31.825 0.000 0.0% 31.120
High 31.950 31.935 -0.015 0.0% 32.070
Low 31.505 31.320 -0.185 -0.6% 30.510
Close 31.536 31.588 0.052 0.2% 31.588
Range 0.445 0.615 0.170 38.2% 1.560
ATR 0.868 0.850 -0.018 -2.1% 0.000
Volume 50,782 61,551 10,769 21.2% 289,585
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.459 33.139 31.926
R3 32.844 32.524 31.757
R2 32.229 32.229 31.701
R1 31.909 31.909 31.644 31.762
PP 31.614 31.614 31.614 31.541
S1 31.294 31.294 31.532 31.147
S2 30.999 30.999 31.475
S3 30.384 30.679 31.419
S4 29.769 30.064 31.250
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.069 35.389 32.446
R3 34.509 33.829 32.017
R2 32.949 32.949 31.874
R1 32.269 32.269 31.731 32.609
PP 31.389 31.389 31.389 31.560
S1 30.709 30.709 31.445 31.049
S2 29.829 29.829 31.302
S3 28.269 29.149 31.159
S4 26.709 27.589 30.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.070 30.510 1.560 4.9% 0.668 2.1% 69% False False 57,917
10 32.070 30.095 1.975 6.3% 0.820 2.6% 76% False False 54,486
20 32.595 30.095 2.500 7.9% 0.802 2.5% 60% False False 34,530
40 35.530 30.095 5.435 17.2% 0.919 2.9% 27% False False 19,828
60 35.530 30.095 5.435 17.2% 0.941 3.0% 27% False False 13,928
80 35.530 28.310 7.220 22.9% 0.904 2.9% 45% False False 10,735
100 35.530 27.375 8.155 25.8% 0.881 2.8% 52% False False 8,768
120 35.530 27.375 8.155 25.8% 0.847 2.7% 52% False False 7,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.549
2.618 33.545
1.618 32.930
1.000 32.550
0.618 32.315
HIGH 31.935
0.618 31.700
0.500 31.628
0.382 31.555
LOW 31.320
0.618 30.940
1.000 30.705
1.618 30.325
2.618 29.710
4.250 28.706
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 31.628 31.581
PP 31.614 31.574
S1 31.601 31.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.