COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.505 |
31.825 |
0.320 |
1.0% |
31.850 |
| High |
32.070 |
31.950 |
-0.120 |
-0.4% |
31.980 |
| Low |
31.065 |
31.505 |
0.440 |
1.4% |
30.095 |
| Close |
31.915 |
31.536 |
-0.379 |
-1.2% |
31.108 |
| Range |
1.005 |
0.445 |
-0.560 |
-55.7% |
1.885 |
| ATR |
0.900 |
0.868 |
-0.033 |
-3.6% |
0.000 |
| Volume |
75,747 |
50,782 |
-24,965 |
-33.0% |
228,684 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.999 |
32.712 |
31.781 |
|
| R3 |
32.554 |
32.267 |
31.658 |
|
| R2 |
32.109 |
32.109 |
31.618 |
|
| R1 |
31.822 |
31.822 |
31.577 |
31.743 |
| PP |
31.664 |
31.664 |
31.664 |
31.624 |
| S1 |
31.377 |
31.377 |
31.495 |
31.298 |
| S2 |
31.219 |
31.219 |
31.454 |
|
| S3 |
30.774 |
30.932 |
31.414 |
|
| S4 |
30.329 |
30.487 |
31.291 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.716 |
35.797 |
32.145 |
|
| R3 |
34.831 |
33.912 |
31.626 |
|
| R2 |
32.946 |
32.946 |
31.454 |
|
| R1 |
32.027 |
32.027 |
31.281 |
31.544 |
| PP |
31.061 |
31.061 |
31.061 |
30.820 |
| S1 |
30.142 |
30.142 |
30.935 |
29.659 |
| S2 |
29.176 |
29.176 |
30.762 |
|
| S3 |
27.291 |
28.257 |
30.590 |
|
| S4 |
25.406 |
26.372 |
30.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.070 |
30.095 |
1.975 |
6.3% |
0.801 |
2.5% |
73% |
False |
False |
60,009 |
| 10 |
32.070 |
30.095 |
1.975 |
6.3% |
0.825 |
2.6% |
73% |
False |
False |
50,628 |
| 20 |
32.695 |
30.095 |
2.600 |
8.2% |
0.836 |
2.7% |
55% |
False |
False |
32,235 |
| 40 |
35.530 |
30.095 |
5.435 |
17.2% |
0.924 |
2.9% |
27% |
False |
False |
18,348 |
| 60 |
35.530 |
29.230 |
6.300 |
20.0% |
0.954 |
3.0% |
37% |
False |
False |
12,944 |
| 80 |
35.530 |
28.005 |
7.525 |
23.9% |
0.907 |
2.9% |
47% |
False |
False |
9,974 |
| 100 |
35.530 |
27.375 |
8.155 |
25.9% |
0.888 |
2.8% |
51% |
False |
False |
8,156 |
| 120 |
35.530 |
27.375 |
8.155 |
25.9% |
0.845 |
2.7% |
51% |
False |
False |
6,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.841 |
|
2.618 |
33.115 |
|
1.618 |
32.670 |
|
1.000 |
32.395 |
|
0.618 |
32.225 |
|
HIGH |
31.950 |
|
0.618 |
31.780 |
|
0.500 |
31.728 |
|
0.382 |
31.675 |
|
LOW |
31.505 |
|
0.618 |
31.230 |
|
1.000 |
31.060 |
|
1.618 |
30.785 |
|
2.618 |
30.340 |
|
4.250 |
29.614 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.728 |
31.522 |
| PP |
31.664 |
31.509 |
| S1 |
31.600 |
31.495 |
|