COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 30.990 31.505 0.515 1.7% 31.850
High 31.570 32.070 0.500 1.6% 31.980
Low 30.920 31.065 0.145 0.5% 30.095
Close 31.492 31.915 0.423 1.3% 31.108
Range 0.650 1.005 0.355 54.6% 1.885
ATR 0.892 0.900 0.008 0.9% 0.000
Volume 54,337 75,747 21,410 39.4% 228,684
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.698 34.312 32.468
R3 33.693 33.307 32.191
R2 32.688 32.688 32.099
R1 32.302 32.302 32.007 32.495
PP 31.683 31.683 31.683 31.780
S1 31.297 31.297 31.823 31.490
S2 30.678 30.678 31.731
S3 29.673 30.292 31.639
S4 28.668 29.287 31.362
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.716 35.797 32.145
R3 34.831 33.912 31.626
R2 32.946 32.946 31.454
R1 32.027 32.027 31.281 31.544
PP 31.061 31.061 31.061 30.820
S1 30.142 30.142 30.935 29.659
S2 29.176 29.176 30.762
S3 27.291 28.257 30.590
S4 25.406 26.372 30.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.070 30.095 1.975 6.2% 0.862 2.7% 92% True False 61,555
10 32.070 30.095 1.975 6.2% 0.837 2.6% 92% True False 46,931
20 33.290 30.095 3.195 10.0% 0.909 2.8% 57% False False 30,304
40 35.530 30.095 5.435 17.0% 0.926 2.9% 33% False False 17,138
60 35.530 28.765 6.765 21.2% 0.960 3.0% 47% False False 12,127
80 35.530 28.005 7.525 23.6% 0.908 2.8% 52% False False 9,367
100 35.530 27.375 8.155 25.6% 0.891 2.8% 56% False False 7,653
120 35.530 27.375 8.155 25.6% 0.846 2.7% 56% False False 6,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.341
2.618 34.701
1.618 33.696
1.000 33.075
0.618 32.691
HIGH 32.070
0.618 31.686
0.500 31.568
0.382 31.449
LOW 31.065
0.618 30.444
1.000 30.060
1.618 29.439
2.618 28.434
4.250 26.794
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 31.799 31.707
PP 31.683 31.498
S1 31.568 31.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.