COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 31.120 30.990 -0.130 -0.4% 31.850
High 31.135 31.570 0.435 1.4% 31.980
Low 30.510 30.920 0.410 1.3% 30.095
Close 30.864 31.492 0.628 2.0% 31.108
Range 0.625 0.650 0.025 4.0% 1.885
ATR 0.906 0.892 -0.014 -1.6% 0.000
Volume 47,168 54,337 7,169 15.2% 228,684
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.277 33.035 31.850
R3 32.627 32.385 31.671
R2 31.977 31.977 31.611
R1 31.735 31.735 31.552 31.856
PP 31.327 31.327 31.327 31.388
S1 31.085 31.085 31.432 31.206
S2 30.677 30.677 31.373
S3 30.027 30.435 31.313
S4 29.377 29.785 31.135
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.716 35.797 32.145
R3 34.831 33.912 31.626
R2 32.946 32.946 31.454
R1 32.027 32.027 31.281 31.544
PP 31.061 31.061 31.061 30.820
S1 30.142 30.142 30.935 29.659
S2 29.176 29.176 30.762
S3 27.291 28.257 30.590
S4 25.406 26.372 30.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.570 30.095 1.475 4.7% 0.804 2.6% 95% True False 56,397
10 32.040 30.095 1.945 6.2% 0.785 2.5% 72% False False 40,881
20 33.490 30.095 3.395 10.8% 0.894 2.8% 41% False False 26,845
40 35.530 30.095 5.435 17.3% 0.943 3.0% 26% False False 15,360
60 35.530 28.745 6.785 21.5% 0.952 3.0% 40% False False 10,894
80 35.530 28.005 7.525 23.9% 0.904 2.9% 46% False False 8,442
100 35.530 27.375 8.155 25.9% 0.886 2.8% 50% False False 6,897
120 35.530 27.375 8.155 25.9% 0.843 2.7% 50% False False 5,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.333
2.618 33.272
1.618 32.622
1.000 32.220
0.618 31.972
HIGH 31.570
0.618 31.322
0.500 31.245
0.382 31.168
LOW 30.920
0.618 30.518
1.000 30.270
1.618 29.868
2.618 29.218
4.250 28.158
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 31.410 31.272
PP 31.327 31.052
S1 31.245 30.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.