COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 30.560 31.120 0.560 1.8% 31.850
High 31.375 31.135 -0.240 -0.8% 31.980
Low 30.095 30.510 0.415 1.4% 30.095
Close 31.108 30.864 -0.244 -0.8% 31.108
Range 1.280 0.625 -0.655 -51.2% 1.885
ATR 0.928 0.906 -0.022 -2.3% 0.000
Volume 72,015 47,168 -24,847 -34.5% 228,684
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.711 32.413 31.208
R3 32.086 31.788 31.036
R2 31.461 31.461 30.979
R1 31.163 31.163 30.921 31.000
PP 30.836 30.836 30.836 30.755
S1 30.538 30.538 30.807 30.375
S2 30.211 30.211 30.749
S3 29.586 29.913 30.692
S4 28.961 29.288 30.520
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.716 35.797 32.145
R3 34.831 33.912 31.626
R2 32.946 32.946 31.454
R1 32.027 32.027 31.281 31.544
PP 31.061 31.061 31.061 30.820
S1 30.142 30.142 30.935 29.659
S2 29.176 29.176 30.762
S3 27.291 28.257 30.590
S4 25.406 26.372 30.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.980 30.095 1.885 6.1% 0.964 3.1% 41% False False 55,170
10 32.040 30.095 1.945 6.3% 0.820 2.7% 40% False False 36,378
20 33.490 30.095 3.395 11.0% 0.890 2.9% 23% False False 24,414
40 35.530 30.095 5.435 17.6% 0.950 3.1% 14% False False 14,064
60 35.530 28.415 7.115 23.1% 0.952 3.1% 34% False False 10,019
80 35.530 28.005 7.525 24.4% 0.901 2.9% 38% False False 7,779
100 35.530 27.375 8.155 26.4% 0.889 2.9% 43% False False 6,357
120 35.530 27.375 8.155 26.4% 0.844 2.7% 43% False False 5,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.791
2.618 32.771
1.618 32.146
1.000 31.760
0.618 31.521
HIGH 31.135
0.618 30.896
0.500 30.823
0.382 30.749
LOW 30.510
0.618 30.124
1.000 29.885
1.618 29.499
2.618 28.874
4.250 27.854
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 30.850 30.821
PP 30.836 30.778
S1 30.823 30.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.