COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 30.930 30.560 -0.370 -1.2% 31.850
High 31.185 31.375 0.190 0.6% 31.980
Low 30.435 30.095 -0.340 -1.1% 30.095
Close 30.556 31.108 0.552 1.8% 31.108
Range 0.750 1.280 0.530 70.7% 1.885
ATR 0.901 0.928 0.027 3.0% 0.000
Volume 58,510 72,015 13,505 23.1% 228,684
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.699 34.184 31.812
R3 33.419 32.904 31.460
R2 32.139 32.139 31.343
R1 31.624 31.624 31.225 31.882
PP 30.859 30.859 30.859 30.988
S1 30.344 30.344 30.991 30.602
S2 29.579 29.579 30.873
S3 28.299 29.064 30.756
S4 27.019 27.784 30.404
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.716 35.797 32.145
R3 34.831 33.912 31.626
R2 32.946 32.946 31.454
R1 32.027 32.027 31.281 31.544
PP 31.061 31.061 31.061 30.820
S1 30.142 30.142 30.935 29.659
S2 29.176 29.176 30.762
S3 27.291 28.257 30.590
S4 25.406 26.372 30.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.980 30.095 1.885 6.1% 0.972 3.1% 54% False True 51,055
10 32.040 30.095 1.945 6.3% 0.820 2.6% 52% False True 32,264
20 33.680 30.095 3.585 11.5% 0.897 2.9% 28% False True 22,406
40 35.530 30.095 5.435 17.5% 0.970 3.1% 19% False True 12,962
60 35.530 28.390 7.140 23.0% 0.965 3.1% 38% False False 9,257
80 35.530 27.375 8.155 26.2% 0.906 2.9% 46% False False 7,211
100 35.530 27.375 8.155 26.2% 0.887 2.9% 46% False False 5,889
120 35.530 27.375 8.155 26.2% 0.845 2.7% 46% False False 4,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.815
2.618 34.726
1.618 33.446
1.000 32.655
0.618 32.166
HIGH 31.375
0.618 30.886
0.500 30.735
0.382 30.584
LOW 30.095
0.618 29.304
1.000 28.815
1.618 28.024
2.618 26.744
4.250 24.655
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 30.984 30.984
PP 30.859 30.859
S1 30.735 30.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.