COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.850 |
30.770 |
-1.080 |
-3.4% |
30.810 |
| High |
31.980 |
31.170 |
-0.810 |
-2.5% |
32.040 |
| Low |
30.530 |
30.455 |
-0.075 |
-0.2% |
30.780 |
| Close |
30.661 |
30.832 |
0.171 |
0.6% |
31.776 |
| Range |
1.450 |
0.715 |
-0.735 |
-50.7% |
1.260 |
| ATR |
0.928 |
0.913 |
-0.015 |
-1.6% |
0.000 |
| Volume |
48,201 |
49,958 |
1,757 |
3.6% |
87,932 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.964 |
32.613 |
31.225 |
|
| R3 |
32.249 |
31.898 |
31.029 |
|
| R2 |
31.534 |
31.534 |
30.963 |
|
| R1 |
31.183 |
31.183 |
30.898 |
31.359 |
| PP |
30.819 |
30.819 |
30.819 |
30.907 |
| S1 |
30.468 |
30.468 |
30.766 |
30.644 |
| S2 |
30.104 |
30.104 |
30.701 |
|
| S3 |
29.389 |
29.753 |
30.635 |
|
| S4 |
28.674 |
29.038 |
30.439 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.312 |
34.804 |
32.469 |
|
| R3 |
34.052 |
33.544 |
32.123 |
|
| R2 |
32.792 |
32.792 |
32.007 |
|
| R1 |
32.284 |
32.284 |
31.892 |
32.538 |
| PP |
31.532 |
31.532 |
31.532 |
31.659 |
| S1 |
31.024 |
31.024 |
31.661 |
31.278 |
| S2 |
30.272 |
30.272 |
31.545 |
|
| S3 |
29.012 |
29.764 |
31.430 |
|
| S4 |
27.752 |
28.504 |
31.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.980 |
30.455 |
1.525 |
4.9% |
0.811 |
2.6% |
25% |
False |
True |
32,307 |
| 10 |
32.040 |
30.180 |
1.860 |
6.0% |
0.800 |
2.6% |
35% |
False |
False |
21,908 |
| 20 |
35.155 |
30.180 |
4.975 |
16.1% |
0.922 |
3.0% |
13% |
False |
False |
16,453 |
| 40 |
35.530 |
30.180 |
5.350 |
17.4% |
0.973 |
3.2% |
12% |
False |
False |
9,816 |
| 60 |
35.530 |
28.390 |
7.140 |
23.2% |
0.957 |
3.1% |
34% |
False |
False |
7,134 |
| 80 |
35.530 |
27.375 |
8.155 |
26.4% |
0.898 |
2.9% |
42% |
False |
False |
5,609 |
| 100 |
35.530 |
27.375 |
8.155 |
26.4% |
0.876 |
2.8% |
42% |
False |
False |
4,590 |
| 120 |
35.530 |
27.375 |
8.155 |
26.4% |
0.852 |
2.8% |
42% |
False |
False |
3,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.209 |
|
2.618 |
33.042 |
|
1.618 |
32.327 |
|
1.000 |
31.885 |
|
0.618 |
31.612 |
|
HIGH |
31.170 |
|
0.618 |
30.897 |
|
0.500 |
30.813 |
|
0.382 |
30.728 |
|
LOW |
30.455 |
|
0.618 |
30.013 |
|
1.000 |
29.740 |
|
1.618 |
29.298 |
|
2.618 |
28.583 |
|
4.250 |
27.416 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.826 |
31.218 |
| PP |
30.819 |
31.089 |
| S1 |
30.813 |
30.961 |
|