COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 31.315 31.850 0.535 1.7% 30.810
High 31.905 31.980 0.075 0.2% 32.040
Low 31.240 30.530 -0.710 -2.3% 30.780
Close 31.776 30.661 -1.115 -3.5% 31.776
Range 0.665 1.450 0.785 118.0% 1.260
ATR 0.888 0.928 0.040 4.5% 0.000
Volume 25,498 46,516 21,018 82.4% 86,839
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.407 34.484 31.459
R3 33.957 33.034 31.060
R2 32.507 32.507 30.927
R1 31.584 31.584 30.794 31.321
PP 31.057 31.057 31.057 30.925
S1 30.134 30.134 30.528 29.871
S2 29.607 29.607 30.395
S3 28.157 28.684 30.262
S4 26.707 27.234 29.864
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.312 34.804 32.469
R3 34.052 33.544 32.123
R2 32.792 32.792 32.007
R1 32.284 32.284 31.892 32.538
PP 31.532 31.532 31.532 31.659
S1 31.024 31.024 31.661 31.278
S2 30.272 30.272 31.545
S3 29.012 29.764 31.430
S4 27.752 28.504 31.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.040 30.530 1.510 4.9% 0.765 2.5% 9% False True 24,809
10 32.040 30.180 1.860 6.1% 0.795 2.6% 26% False False 18,404
20 35.180 30.180 5.000 16.3% 0.933 3.0% 10% False False 14,016
40 35.530 30.180 5.350 17.4% 0.974 3.2% 9% False False 8,562
60 35.530 28.390 7.140 23.3% 0.966 3.2% 32% False False 6,294
80 35.530 27.375 8.155 26.6% 0.915 3.0% 40% False False 4,963
100 35.530 27.375 8.155 26.6% 0.875 2.9% 40% False False 4,072
120 35.530 27.375 8.155 26.6% 0.854 2.8% 40% False False 3,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 38.143
2.618 35.776
1.618 34.326
1.000 33.430
0.618 32.876
HIGH 31.980
0.618 31.426
0.500 31.255
0.382 31.084
LOW 30.530
0.618 29.634
1.000 29.080
1.618 28.184
2.618 26.734
4.250 24.368
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 31.255 31.255
PP 31.057 31.057
S1 30.859 30.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.