COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 31.370 31.315 -0.055 -0.2% 30.810
High 31.810 31.905 0.095 0.3% 32.040
Low 31.145 31.240 0.095 0.3% 30.780
Close 31.379 31.776 0.397 1.3% 31.776
Range 0.665 0.665 0.000 0.0% 1.260
ATR 0.905 0.888 -0.017 -1.9% 0.000
Volume 22,974 25,498 2,524 11.0% 86,839
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.635 33.371 32.142
R3 32.970 32.706 31.959
R2 32.305 32.305 31.898
R1 32.041 32.041 31.837 32.173
PP 31.640 31.640 31.640 31.707
S1 31.376 31.376 31.715 31.508
S2 30.975 30.975 31.654
S3 30.310 30.711 31.593
S4 29.645 30.046 31.410
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.312 34.804 32.469
R3 34.052 33.544 32.123
R2 32.792 32.792 32.007
R1 32.284 32.284 31.892 32.538
PP 31.532 31.532 31.532 31.659
S1 31.024 31.024 31.661 31.278
S2 30.272 30.272 31.545
S3 29.012 29.764 31.430
S4 27.752 28.504 31.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.040 30.780 1.260 4.0% 0.675 2.1% 79% False False 17,367
10 32.095 30.180 1.915 6.0% 0.765 2.4% 83% False False 15,444
20 35.180 30.180 5.000 15.7% 0.899 2.8% 32% False False 11,847
40 35.530 30.180 5.350 16.8% 0.959 3.0% 30% False False 7,430
60 35.530 28.390 7.140 22.5% 0.957 3.0% 47% False False 5,541
80 35.530 27.375 8.155 25.7% 0.912 2.9% 54% False False 4,401
100 35.530 27.375 8.155 25.7% 0.872 2.7% 54% False False 3,616
120 35.530 27.375 8.155 25.7% 0.846 2.7% 54% False False 3,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Fibonacci Retracements and Extensions
4.250 34.731
2.618 33.646
1.618 32.981
1.000 32.570
0.618 32.316
HIGH 31.905
0.618 31.651
0.500 31.573
0.382 31.494
LOW 31.240
0.618 30.829
1.000 30.575
1.618 30.164
2.618 29.499
4.250 28.414
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 31.708 31.692
PP 31.640 31.609
S1 31.573 31.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.