COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.735 |
31.370 |
-0.365 |
-1.2% |
31.850 |
| High |
31.850 |
31.810 |
-0.040 |
-0.1% |
32.095 |
| Low |
31.290 |
31.145 |
-0.145 |
-0.5% |
30.180 |
| Close |
31.434 |
31.379 |
-0.055 |
-0.2% |
30.855 |
| Range |
0.560 |
0.665 |
0.105 |
18.8% |
1.915 |
| ATR |
0.923 |
0.905 |
-0.018 |
-2.0% |
0.000 |
| Volume |
13,811 |
22,974 |
9,163 |
66.3% |
67,607 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.440 |
33.074 |
31.745 |
|
| R3 |
32.775 |
32.409 |
31.562 |
|
| R2 |
32.110 |
32.110 |
31.501 |
|
| R1 |
31.744 |
31.744 |
31.440 |
31.927 |
| PP |
31.445 |
31.445 |
31.445 |
31.536 |
| S1 |
31.079 |
31.079 |
31.318 |
31.262 |
| S2 |
30.780 |
30.780 |
31.257 |
|
| S3 |
30.115 |
30.414 |
31.196 |
|
| S4 |
29.450 |
29.749 |
31.013 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.788 |
35.737 |
31.908 |
|
| R3 |
34.873 |
33.822 |
31.382 |
|
| R2 |
32.958 |
32.958 |
31.206 |
|
| R1 |
31.907 |
31.907 |
31.031 |
31.475 |
| PP |
31.043 |
31.043 |
31.043 |
30.828 |
| S1 |
29.992 |
29.992 |
30.679 |
29.560 |
| S2 |
29.128 |
29.128 |
30.504 |
|
| S3 |
27.213 |
28.077 |
30.328 |
|
| S4 |
25.298 |
26.162 |
29.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.040 |
30.690 |
1.350 |
4.3% |
0.667 |
2.1% |
51% |
False |
False |
13,473 |
| 10 |
32.595 |
30.180 |
2.415 |
7.7% |
0.785 |
2.5% |
50% |
False |
False |
14,575 |
| 20 |
35.180 |
30.180 |
5.000 |
15.9% |
0.912 |
2.9% |
24% |
False |
False |
10,769 |
| 40 |
35.530 |
30.180 |
5.350 |
17.0% |
0.965 |
3.1% |
22% |
False |
False |
6,841 |
| 60 |
35.530 |
28.390 |
7.140 |
22.8% |
0.954 |
3.0% |
42% |
False |
False |
5,127 |
| 80 |
35.530 |
27.375 |
8.155 |
26.0% |
0.914 |
2.9% |
49% |
False |
False |
4,092 |
| 100 |
35.530 |
27.375 |
8.155 |
26.0% |
0.867 |
2.8% |
49% |
False |
False |
3,365 |
| 120 |
35.530 |
27.375 |
8.155 |
26.0% |
0.852 |
2.7% |
49% |
False |
False |
2,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.636 |
|
2.618 |
33.551 |
|
1.618 |
32.886 |
|
1.000 |
32.475 |
|
0.618 |
32.221 |
|
HIGH |
31.810 |
|
0.618 |
31.556 |
|
0.500 |
31.478 |
|
0.382 |
31.399 |
|
LOW |
31.145 |
|
0.618 |
30.734 |
|
1.000 |
30.480 |
|
1.618 |
30.069 |
|
2.618 |
29.404 |
|
4.250 |
28.319 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.478 |
31.593 |
| PP |
31.445 |
31.521 |
| S1 |
31.412 |
31.450 |
|