COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
30.810 |
31.660 |
0.850 |
2.8% |
31.850 |
| High |
31.780 |
32.040 |
0.260 |
0.8% |
32.095 |
| Low |
30.780 |
31.555 |
0.775 |
2.5% |
30.180 |
| Close |
31.652 |
31.693 |
0.041 |
0.1% |
30.855 |
| Range |
1.000 |
0.485 |
-0.515 |
-51.5% |
1.915 |
| ATR |
0.987 |
0.951 |
-0.036 |
-3.6% |
0.000 |
| Volume |
9,310 |
15,246 |
5,936 |
63.8% |
67,607 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.218 |
32.940 |
31.960 |
|
| R3 |
32.733 |
32.455 |
31.826 |
|
| R2 |
32.248 |
32.248 |
31.782 |
|
| R1 |
31.970 |
31.970 |
31.737 |
32.109 |
| PP |
31.763 |
31.763 |
31.763 |
31.832 |
| S1 |
31.485 |
31.485 |
31.649 |
31.624 |
| S2 |
31.278 |
31.278 |
31.604 |
|
| S3 |
30.793 |
31.000 |
31.560 |
|
| S4 |
30.308 |
30.515 |
31.426 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.788 |
35.737 |
31.908 |
|
| R3 |
34.873 |
33.822 |
31.382 |
|
| R2 |
32.958 |
32.958 |
31.206 |
|
| R1 |
31.907 |
31.907 |
31.031 |
31.475 |
| PP |
31.043 |
31.043 |
31.043 |
30.828 |
| S1 |
29.992 |
29.992 |
30.679 |
29.560 |
| S2 |
29.128 |
29.128 |
30.504 |
|
| S3 |
27.213 |
28.077 |
30.328 |
|
| S4 |
25.298 |
26.162 |
29.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.040 |
30.180 |
1.860 |
5.9% |
0.789 |
2.5% |
81% |
True |
False |
11,510 |
| 10 |
33.290 |
30.180 |
3.110 |
9.8% |
0.982 |
3.1% |
49% |
False |
False |
13,677 |
| 20 |
35.530 |
30.180 |
5.350 |
16.9% |
0.977 |
3.1% |
28% |
False |
False |
9,418 |
| 40 |
35.530 |
30.180 |
5.350 |
16.9% |
0.974 |
3.1% |
28% |
False |
False |
6,029 |
| 60 |
35.530 |
28.390 |
7.140 |
22.5% |
0.955 |
3.0% |
46% |
False |
False |
4,545 |
| 80 |
35.530 |
27.375 |
8.155 |
25.7% |
0.916 |
2.9% |
53% |
False |
False |
3,645 |
| 100 |
35.530 |
27.375 |
8.155 |
25.7% |
0.864 |
2.7% |
53% |
False |
False |
3,003 |
| 120 |
35.530 |
27.375 |
8.155 |
25.7% |
0.862 |
2.7% |
53% |
False |
False |
2,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.101 |
|
2.618 |
33.310 |
|
1.618 |
32.825 |
|
1.000 |
32.525 |
|
0.618 |
32.340 |
|
HIGH |
32.040 |
|
0.618 |
31.855 |
|
0.500 |
31.798 |
|
0.382 |
31.740 |
|
LOW |
31.555 |
|
0.618 |
31.255 |
|
1.000 |
31.070 |
|
1.618 |
30.770 |
|
2.618 |
30.285 |
|
4.250 |
29.494 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.798 |
31.584 |
| PP |
31.763 |
31.474 |
| S1 |
31.728 |
31.365 |
|