COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 30.970 30.810 -0.160 -0.5% 31.850
High 31.315 31.780 0.465 1.5% 32.095
Low 30.690 30.780 0.090 0.3% 30.180
Close 30.855 31.652 0.797 2.6% 30.855
Range 0.625 1.000 0.375 60.0% 1.915
ATR 0.986 0.987 0.001 0.1% 0.000
Volume 6,028 9,310 3,282 54.4% 67,607
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.404 34.028 32.202
R3 33.404 33.028 31.927
R2 32.404 32.404 31.835
R1 32.028 32.028 31.744 32.216
PP 31.404 31.404 31.404 31.498
S1 31.028 31.028 31.560 31.216
S2 30.404 30.404 31.469
S3 29.404 30.028 31.377
S4 28.404 29.028 31.102
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.788 35.737 31.908
R3 34.873 33.822 31.382
R2 32.958 32.958 31.206
R1 31.907 31.907 31.031 31.475
PP 31.043 31.043 31.043 30.828
S1 29.992 29.992 30.679 29.560
S2 29.128 29.128 30.504
S3 27.213 28.077 30.328
S4 25.298 26.162 29.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.780 30.180 1.600 5.1% 0.824 2.6% 92% True False 11,999
10 33.490 30.180 3.310 10.5% 1.003 3.2% 44% False False 12,810
20 35.530 30.180 5.350 16.9% 1.007 3.2% 28% False False 8,881
40 35.530 30.180 5.350 16.9% 1.002 3.2% 28% False False 5,710
60 35.530 28.390 7.140 22.6% 0.955 3.0% 46% False False 4,300
80 35.530 27.375 8.155 25.8% 0.920 2.9% 52% False False 3,459
100 35.530 27.375 8.155 25.8% 0.866 2.7% 52% False False 2,854
120 35.530 27.375 8.155 25.8% 0.864 2.7% 52% False False 2,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.030
2.618 34.398
1.618 33.398
1.000 32.780
0.618 32.398
HIGH 31.780
0.618 31.398
0.500 31.280
0.382 31.162
LOW 30.780
0.618 30.162
1.000 29.780
1.618 29.162
2.618 28.162
4.250 26.530
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 31.528 31.428
PP 31.404 31.204
S1 31.280 30.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.