COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 30.820 30.970 0.150 0.5% 31.850
High 31.155 31.315 0.160 0.5% 32.095
Low 30.180 30.690 0.510 1.7% 30.180
Close 30.991 30.855 -0.136 -0.4% 30.855
Range 0.975 0.625 -0.350 -35.9% 1.915
ATR 1.014 0.986 -0.028 -2.7% 0.000
Volume 10,617 6,028 -4,589 -43.2% 67,607
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.828 32.467 31.199
R3 32.203 31.842 31.027
R2 31.578 31.578 30.970
R1 31.217 31.217 30.912 31.085
PP 30.953 30.953 30.953 30.888
S1 30.592 30.592 30.798 30.460
S2 30.328 30.328 30.740
S3 29.703 29.967 30.683
S4 29.078 29.342 30.511
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.788 35.737 31.908
R3 34.873 33.822 31.382
R2 32.958 32.958 31.206
R1 31.907 31.907 31.031 31.475
PP 31.043 31.043 31.043 30.828
S1 29.992 29.992 30.679 29.560
S2 29.128 29.128 30.504
S3 27.213 28.077 30.328
S4 25.298 26.162 29.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.095 30.180 1.915 6.2% 0.855 2.8% 35% False False 13,521
10 33.490 30.180 3.310 10.7% 0.960 3.1% 20% False False 12,450
20 35.530 30.180 5.350 17.3% 0.998 3.2% 13% False False 8,627
40 35.530 30.180 5.350 17.3% 0.998 3.2% 13% False False 5,504
60 35.530 28.390 7.140 23.1% 0.953 3.1% 35% False False 4,151
80 35.530 27.375 8.155 26.4% 0.911 3.0% 43% False False 3,347
100 35.530 27.375 8.155 26.4% 0.861 2.8% 43% False False 2,768
120 35.530 27.375 8.155 26.4% 0.862 2.8% 43% False False 2,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.971
2.618 32.951
1.618 32.326
1.000 31.940
0.618 31.701
HIGH 31.315
0.618 31.076
0.500 31.003
0.382 30.929
LOW 30.690
0.618 30.304
1.000 30.065
1.618 29.679
2.618 29.054
4.250 28.034
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 31.003 30.928
PP 30.953 30.903
S1 30.904 30.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.