COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.255 |
30.820 |
-0.435 |
-1.4% |
33.000 |
| High |
31.675 |
31.155 |
-0.520 |
-1.6% |
33.490 |
| Low |
30.815 |
30.180 |
-0.635 |
-2.1% |
31.380 |
| Close |
31.090 |
30.991 |
-0.099 |
-0.3% |
31.886 |
| Range |
0.860 |
0.975 |
0.115 |
13.4% |
2.110 |
| ATR |
1.017 |
1.014 |
-0.003 |
-0.3% |
0.000 |
| Volume |
16,352 |
10,617 |
-5,735 |
-35.1% |
56,896 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.700 |
33.321 |
31.527 |
|
| R3 |
32.725 |
32.346 |
31.259 |
|
| R2 |
31.750 |
31.750 |
31.170 |
|
| R1 |
31.371 |
31.371 |
31.080 |
31.561 |
| PP |
30.775 |
30.775 |
30.775 |
30.870 |
| S1 |
30.396 |
30.396 |
30.902 |
30.586 |
| S2 |
29.800 |
29.800 |
30.812 |
|
| S3 |
28.825 |
29.421 |
30.723 |
|
| S4 |
27.850 |
28.446 |
30.455 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.582 |
37.344 |
33.047 |
|
| R3 |
36.472 |
35.234 |
32.466 |
|
| R2 |
34.362 |
34.362 |
32.273 |
|
| R1 |
33.124 |
33.124 |
32.079 |
32.688 |
| PP |
32.252 |
32.252 |
32.252 |
32.034 |
| S1 |
31.014 |
31.014 |
31.693 |
30.578 |
| S2 |
30.142 |
30.142 |
31.499 |
|
| S3 |
28.032 |
28.904 |
31.306 |
|
| S4 |
25.922 |
26.794 |
30.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.595 |
30.180 |
2.415 |
7.8% |
0.902 |
2.9% |
34% |
False |
True |
15,676 |
| 10 |
33.680 |
30.180 |
3.500 |
11.3% |
0.975 |
3.1% |
23% |
False |
True |
12,548 |
| 20 |
35.530 |
30.180 |
5.350 |
17.3% |
1.072 |
3.5% |
15% |
False |
True |
8,546 |
| 40 |
35.530 |
30.180 |
5.350 |
17.3% |
0.999 |
3.2% |
15% |
False |
True |
5,383 |
| 60 |
35.530 |
28.390 |
7.140 |
23.0% |
0.956 |
3.1% |
36% |
False |
False |
4,058 |
| 80 |
35.530 |
27.375 |
8.155 |
26.3% |
0.920 |
3.0% |
44% |
False |
False |
3,285 |
| 100 |
35.530 |
27.375 |
8.155 |
26.3% |
0.858 |
2.8% |
44% |
False |
False |
2,709 |
| 120 |
35.530 |
27.375 |
8.155 |
26.3% |
0.863 |
2.8% |
44% |
False |
False |
2,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.299 |
|
2.618 |
33.708 |
|
1.618 |
32.733 |
|
1.000 |
32.130 |
|
0.618 |
31.758 |
|
HIGH |
31.155 |
|
0.618 |
30.783 |
|
0.500 |
30.668 |
|
0.382 |
30.552 |
|
LOW |
30.180 |
|
0.618 |
29.577 |
|
1.000 |
29.205 |
|
1.618 |
28.602 |
|
2.618 |
27.627 |
|
4.250 |
26.036 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.883 |
30.970 |
| PP |
30.775 |
30.949 |
| S1 |
30.668 |
30.928 |
|