COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.195 |
31.255 |
0.060 |
0.2% |
33.000 |
| High |
31.360 |
31.675 |
0.315 |
1.0% |
33.490 |
| Low |
30.700 |
30.815 |
0.115 |
0.4% |
31.380 |
| Close |
31.188 |
31.090 |
-0.098 |
-0.3% |
31.886 |
| Range |
0.660 |
0.860 |
0.200 |
30.3% |
2.110 |
| ATR |
1.029 |
1.017 |
-0.012 |
-1.2% |
0.000 |
| Volume |
17,688 |
16,352 |
-1,336 |
-7.6% |
56,896 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.773 |
33.292 |
31.563 |
|
| R3 |
32.913 |
32.432 |
31.327 |
|
| R2 |
32.053 |
32.053 |
31.248 |
|
| R1 |
31.572 |
31.572 |
31.169 |
31.383 |
| PP |
31.193 |
31.193 |
31.193 |
31.099 |
| S1 |
30.712 |
30.712 |
31.011 |
30.523 |
| S2 |
30.333 |
30.333 |
30.932 |
|
| S3 |
29.473 |
29.852 |
30.854 |
|
| S4 |
28.613 |
28.992 |
30.617 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.582 |
37.344 |
33.047 |
|
| R3 |
36.472 |
35.234 |
32.466 |
|
| R2 |
34.362 |
34.362 |
32.273 |
|
| R1 |
33.124 |
33.124 |
32.079 |
32.688 |
| PP |
32.252 |
32.252 |
32.252 |
32.034 |
| S1 |
31.014 |
31.014 |
31.693 |
30.578 |
| S2 |
30.142 |
30.142 |
31.499 |
|
| S3 |
28.032 |
28.904 |
31.306 |
|
| S4 |
25.922 |
26.794 |
30.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.695 |
30.700 |
1.995 |
6.4% |
0.965 |
3.1% |
20% |
False |
False |
16,684 |
| 10 |
34.485 |
30.700 |
3.785 |
12.2% |
1.016 |
3.3% |
10% |
False |
False |
12,091 |
| 20 |
35.530 |
30.700 |
4.830 |
15.5% |
1.059 |
3.4% |
8% |
False |
False |
8,140 |
| 40 |
35.530 |
30.595 |
4.935 |
15.9% |
1.010 |
3.2% |
10% |
False |
False |
5,148 |
| 60 |
35.530 |
28.390 |
7.140 |
23.0% |
0.946 |
3.0% |
38% |
False |
False |
3,888 |
| 80 |
35.530 |
27.375 |
8.155 |
26.2% |
0.913 |
2.9% |
46% |
False |
False |
3,157 |
| 100 |
35.530 |
27.375 |
8.155 |
26.2% |
0.856 |
2.8% |
46% |
False |
False |
2,606 |
| 120 |
35.530 |
27.375 |
8.155 |
26.2% |
0.858 |
2.8% |
46% |
False |
False |
2,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.330 |
|
2.618 |
33.926 |
|
1.618 |
33.066 |
|
1.000 |
32.535 |
|
0.618 |
32.206 |
|
HIGH |
31.675 |
|
0.618 |
31.346 |
|
0.500 |
31.245 |
|
0.382 |
31.144 |
|
LOW |
30.815 |
|
0.618 |
30.284 |
|
1.000 |
29.955 |
|
1.618 |
29.424 |
|
2.618 |
28.564 |
|
4.250 |
27.160 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.245 |
31.398 |
| PP |
31.193 |
31.295 |
| S1 |
31.142 |
31.193 |
|