COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.850 |
31.195 |
-0.655 |
-2.1% |
33.000 |
| High |
32.095 |
31.360 |
-0.735 |
-2.3% |
33.490 |
| Low |
30.940 |
30.700 |
-0.240 |
-0.8% |
31.380 |
| Close |
31.036 |
31.188 |
0.152 |
0.5% |
31.886 |
| Range |
1.155 |
0.660 |
-0.495 |
-42.9% |
2.110 |
| ATR |
1.057 |
1.029 |
-0.028 |
-2.7% |
0.000 |
| Volume |
16,922 |
17,688 |
766 |
4.5% |
56,896 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.063 |
32.785 |
31.551 |
|
| R3 |
32.403 |
32.125 |
31.370 |
|
| R2 |
31.743 |
31.743 |
31.309 |
|
| R1 |
31.465 |
31.465 |
31.249 |
31.274 |
| PP |
31.083 |
31.083 |
31.083 |
30.987 |
| S1 |
30.805 |
30.805 |
31.128 |
30.614 |
| S2 |
30.423 |
30.423 |
31.067 |
|
| S3 |
29.763 |
30.145 |
31.007 |
|
| S4 |
29.103 |
29.485 |
30.825 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.582 |
37.344 |
33.047 |
|
| R3 |
36.472 |
35.234 |
32.466 |
|
| R2 |
34.362 |
34.362 |
32.273 |
|
| R1 |
33.124 |
33.124 |
32.079 |
32.688 |
| PP |
32.252 |
32.252 |
32.252 |
32.034 |
| S1 |
31.014 |
31.014 |
31.693 |
30.578 |
| S2 |
30.142 |
30.142 |
31.499 |
|
| S3 |
28.032 |
28.904 |
31.306 |
|
| S4 |
25.922 |
26.794 |
30.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.290 |
30.700 |
2.590 |
8.3% |
1.175 |
3.8% |
19% |
False |
True |
15,843 |
| 10 |
35.155 |
30.700 |
4.455 |
14.3% |
1.044 |
3.3% |
11% |
False |
True |
10,998 |
| 20 |
35.530 |
30.700 |
4.830 |
15.5% |
1.055 |
3.4% |
10% |
False |
True |
7,417 |
| 40 |
35.530 |
30.425 |
5.105 |
16.4% |
1.027 |
3.3% |
15% |
False |
False |
4,794 |
| 60 |
35.530 |
28.390 |
7.140 |
22.9% |
0.942 |
3.0% |
39% |
False |
False |
3,630 |
| 80 |
35.530 |
27.375 |
8.155 |
26.1% |
0.909 |
2.9% |
47% |
False |
False |
2,958 |
| 100 |
35.530 |
27.375 |
8.155 |
26.1% |
0.849 |
2.7% |
47% |
False |
False |
2,445 |
| 120 |
35.530 |
27.375 |
8.155 |
26.1% |
0.855 |
2.7% |
47% |
False |
False |
2,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.165 |
|
2.618 |
33.088 |
|
1.618 |
32.428 |
|
1.000 |
32.020 |
|
0.618 |
31.768 |
|
HIGH |
31.360 |
|
0.618 |
31.108 |
|
0.500 |
31.030 |
|
0.382 |
30.952 |
|
LOW |
30.700 |
|
0.618 |
30.292 |
|
1.000 |
30.040 |
|
1.618 |
29.632 |
|
2.618 |
28.972 |
|
4.250 |
27.895 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.135 |
31.648 |
| PP |
31.083 |
31.494 |
| S1 |
31.030 |
31.341 |
|