COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.585 |
31.850 |
-0.735 |
-2.3% |
33.000 |
| High |
32.595 |
32.095 |
-0.500 |
-1.5% |
33.490 |
| Low |
31.735 |
30.940 |
-0.795 |
-2.5% |
31.380 |
| Close |
31.886 |
31.036 |
-0.850 |
-2.7% |
31.886 |
| Range |
0.860 |
1.155 |
0.295 |
34.3% |
2.110 |
| ATR |
1.050 |
1.057 |
0.008 |
0.7% |
0.000 |
| Volume |
16,803 |
16,922 |
119 |
0.7% |
56,896 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.822 |
34.084 |
31.671 |
|
| R3 |
33.667 |
32.929 |
31.354 |
|
| R2 |
32.512 |
32.512 |
31.248 |
|
| R1 |
31.774 |
31.774 |
31.142 |
31.566 |
| PP |
31.357 |
31.357 |
31.357 |
31.253 |
| S1 |
30.619 |
30.619 |
30.930 |
30.411 |
| S2 |
30.202 |
30.202 |
30.824 |
|
| S3 |
29.047 |
29.464 |
30.718 |
|
| S4 |
27.892 |
28.309 |
30.401 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.582 |
37.344 |
33.047 |
|
| R3 |
36.472 |
35.234 |
32.466 |
|
| R2 |
34.362 |
34.362 |
32.273 |
|
| R1 |
33.124 |
33.124 |
32.079 |
32.688 |
| PP |
32.252 |
32.252 |
32.252 |
32.034 |
| S1 |
31.014 |
31.014 |
31.693 |
30.578 |
| S2 |
30.142 |
30.142 |
31.499 |
|
| S3 |
28.032 |
28.904 |
31.306 |
|
| S4 |
25.922 |
26.794 |
30.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.490 |
30.940 |
2.550 |
8.2% |
1.181 |
3.8% |
4% |
False |
True |
13,622 |
| 10 |
35.180 |
30.940 |
4.240 |
13.7% |
1.072 |
3.5% |
2% |
False |
True |
9,628 |
| 20 |
35.530 |
30.940 |
4.590 |
14.8% |
1.067 |
3.4% |
2% |
False |
True |
6,617 |
| 40 |
35.530 |
30.425 |
5.105 |
16.4% |
1.022 |
3.3% |
12% |
False |
False |
4,389 |
| 60 |
35.530 |
28.390 |
7.140 |
23.0% |
0.939 |
3.0% |
37% |
False |
False |
3,342 |
| 80 |
35.530 |
27.375 |
8.155 |
26.3% |
0.907 |
2.9% |
45% |
False |
False |
2,743 |
| 100 |
35.530 |
27.375 |
8.155 |
26.3% |
0.855 |
2.8% |
45% |
False |
False |
2,270 |
| 120 |
35.530 |
27.375 |
8.155 |
26.3% |
0.860 |
2.8% |
45% |
False |
False |
1,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.004 |
|
2.618 |
35.119 |
|
1.618 |
33.964 |
|
1.000 |
33.250 |
|
0.618 |
32.809 |
|
HIGH |
32.095 |
|
0.618 |
31.654 |
|
0.500 |
31.518 |
|
0.382 |
31.381 |
|
LOW |
30.940 |
|
0.618 |
30.226 |
|
1.000 |
29.785 |
|
1.618 |
29.071 |
|
2.618 |
27.916 |
|
4.250 |
26.031 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.518 |
31.818 |
| PP |
31.357 |
31.557 |
| S1 |
31.197 |
31.297 |
|